15457 泡玛中银六九沽Ａ (认沽证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 154.900 | 0 | |||||||
| 07/07/2026 | 151.100 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 152.700 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 153.300 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 153.400 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 154.700 | 0 | 0 | 0.000 | 466,000 | 0.325 | 466,000 | 0.320 | |
| 29/06/2026 | 158.500 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 158.500 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 156.000 | 0 | 0 | 0.000 | 352,000 | 0.336 | 352,000 | 0.332 | |
| 24/06/2026 | 158.100 | 0 | 0 | 0.000 | 2,930,000 | 0.315 | 2,928,000 | 0.315 | |
| 23/06/2026 | 156.700 | 0 | 2,000 | 0.002 | 4,918,000 | 0.300 | 4,918,000 | 0.299 | |
| 22/06/2026 | 160.000 | 0 | 2,000 | 0.002 | 1,330,000 | 0.295 | 1,312,000 | 0.296 | |
| 18/06/2026 | 164.300 | 0 | 20,000 | 0.025 | 504,000 | 0.270 | 498,000 | 0.271 | |
| 17/06/2026 | 171.300 | 0 | 26,000 | 0.032 | 280,000 | 0.238 | 244,000 | 0.237 | |
| 16/06/2026 | 174.800 | 0 | 62,000 | 0.078 | 144,000 | 0.246 | 16,000 | 0.247 | |
| 15/06/2026 | 177.000 | 0 | 190,000 | 0.238 | 30,000 | 0.225 | |||
| 12/06/2026 | 183.000 | 0 | 220,000 | 0.275 | 7,714,000 | 0.205 | 7,834,000 | 0.206 | |
| 11/06/2026 | 178.300 | 0 | 100,000 | 0.125 | 142,000 | 0.219 | 148,000 | 0.220 | |
| 10/06/2026 | 173.100 | 0 | 94,000 | 0.118 | 6,012,000 | 0.242 | 6,052,000 | 0.243 | |
| 09/06/2026 | 168.500 | 0 | 54,000 | 0.068 | 3,058,000 | 0.247 | 3,058,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |