15460 百度华泰七一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 82.150 | 0 | 3,485,000 | 3.485 | ||||
| 07/10/2026 | 0.010 | 84.750 | 0 | 3,485,000 | 3.485 | ||||
| 06/10/2026 | 0.010 | 86.150 | 0 | 3,485,000 | 3.485 | ||||
| 05/10/2026 | 0.010 | 83.400 | 0 | 3,485,000 | 3.485 | ||||
| 02/10/2026 | 0.010 | 83.200 | 810,000 | 3,485,000 | 3.485 | 810,000 | 0.010 | ||
| 30/09/2026 | 0.013 | 85.800 | 0 | 2,675,000 | 2.675 | ||||
| 29/09/2026 | 0.014 | 84.900 | 0 | 2,675,000 | 2.675 | ||||
| 28/09/2026 | 0.015 | 85.550 | 0 | 2,675,000 | 2.675 | ||||
| 25/09/2026 | 0.016 | 85.300 | 0 | 2,675,000 | 2.675 | ||||
| 24/09/2026 | 0.017 | 86.300 | 0 | 2,675,000 | 2.675 | ||||
| 23/09/2026 | 0.020 | 88.550 | 0 | 2,675,000 | 2.675 | ||||
| 22/09/2026 | 0.020 | 89.500 | 0 | 2,675,000 | 2.675 | ||||
| 21/09/2026 | 0.019 | 89.000 | 0 | 2,675,000 | 2.675 | ||||
| 18/09/2026 | 0.019 | 87.200 | 75,000 | 2,675,000 | 2.675 | 75,000 | 0.020 | ||
| 17/09/2026 | 0.017 | 87.350 | 665,000 | 2,750,000 | 2.750 | 80,000 | 0.017 | 555,000 | 0.017 |
| 16/09/2026 | 0.019 | 88.050 | 50,000 | 2,275,000 | 2.275 | 50,000 | 0.019 | ||
| 15/09/2026 | 0.020 | 88.900 | 480,000 | 2,325,000 | 2.325 | 230,000 | 0.022 | 250,000 | 0.023 |
| 14/09/2026 | 0.022 | 89.300 | 230,000 | 2,305,000 | 2.305 | 230,000 | 0.023 | ||
| 11/09/2026 | 0.024 | 89.100 | 400,000 | 2,075,000 | 2.075 | 400,000 | 0.024 | ||
| 10/09/2026 | 0.024 | 89.150 | 410,000 | 1,675,000 | 1.675 | 180,000 | 0.023 | 180,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |