15461 东岳花旗七四购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 10.640 | 1,740,000 | 1,760,000 | 2.200 | 920,000 | 0.046 | 820,000 | 0.048 |
| 07/10/2026 | 0.049 | 11.200 | 212,000 | 1,860,000 | 2.330 | 106,000 | 0.049 | 106,000 | 0.048 |
| 06/10/2026 | 0.050 | 11.210 | 650,000 | 1,860,000 | 2.330 | 320,000 | 0.050 | 328,000 | 0.050 |
| 05/10/2026 | 0.049 | 11.090 | 704,000 | 1,852,000 | 2.320 | 300,000 | 0.049 | 404,000 | 0.048 |
| 02/10/2026 | 0.047 | 10.980 | 120,000 | 1,748,000 | 2.190 | 60,000 | 0.047 | 60,000 | 0.046 |
| 30/09/2026 | 0.049 | 11.090 | 720,000 | 1,748,000 | 2.190 | 360,000 | 0.049 | 360,000 | 0.050 |
| 29/09/2026 | 0.050 | 11.120 | 36,000 | 1,748,000 | 2.190 | 36,000 | 0.049 | ||
| 28/09/2026 | 0.049 | 11.050 | 4,000,000 | 1,784,000 | 2.230 | 2,000,000 | 0.049 | 2,000,000 | 0.049 |
| 25/09/2026 | 0.056 | 11.360 | 0 | 1,784,000 | 2.230 | ||||
| 24/09/2026 | 0.056 | 11.420 | 200,000 | 1,784,000 | 2.230 | 100,000 | 0.056 | 100,000 | 0.056 |
| 23/09/2026 | 0.061 | 11.660 | 800,000 | 1,784,000 | 2.230 | 400,000 | 0.061 | 400,000 | 0.060 |
| 22/09/2026 | 0.062 | 11.700 | 1,800,000 | 1,784,000 | 2.230 | 900,000 | 0.065 | 900,000 | 0.066 |
| 21/09/2026 | 0.068 | 12.000 | 3,206,000 | 1,784,000 | 2.230 | 1,600,000 | 0.068 | 1,606,000 | 0.068 |
| 18/09/2026 | 0.064 | 11.890 | 1,800,000 | 1,778,000 | 2.220 | 900,000 | 0.067 | 900,000 | 0.067 |
| 17/09/2026 | 0.067 | 12.040 | 3,632,000 | 1,778,000 | 2.220 | 1,832,000 | 0.069 | 1,800,000 | 0.070 |
| 16/09/2026 | 0.072 | 12.220 | 3,500,000 | 1,810,000 | 2.260 | 1,750,000 | 0.071 | 1,750,000 | 0.071 |
| 15/09/2026 | 0.070 | 12.100 | 6,004,000 | 1,810,000 | 2.260 | 3,402,000 | 0.072 | 2,602,000 | 0.073 |
| 14/09/2026 | 0.075 | 12.320 | 4,216,000 | 2,610,000 | 3.260 | 2,108,000 | 0.075 | 2,108,000 | 0.075 |
| 11/09/2026 | 0.079 | 12.510 | 8,458,000 | 2,610,000 | 3.260 | 4,472,000 | 0.077 | 3,986,000 | 0.077 |
| 10/09/2026 | 0.085 | 12.750 | 9,698,000 | 3,096,000 | 3.870 | 4,862,000 | 0.086 | 4,800,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |