15474 潍柴麦银七一购Ａ (认购证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.106 | 32.100 | 13,640,000 | 0 | 0.000 | 6,820,000 | 0.105 | 6,820,000 | 0.105 |
| 19/08/2026 | 0.107 | 32.200 | 32,820,000 | 0 | 0.000 | 16,500,000 | 0.111 | 16,220,000 | 0.111 |
| 18/08/2026 | 0.152 | 35.300 | 10,500,000 | 280,000 | 0.700 | 5,020,000 | 0.155 | 5,300,000 | 0.155 |
| 17/08/2026 | 0.176 | 35.700 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.171 | 1,160,000 | 0.170 |
| 14/08/2026 | 0.166 | 35.020 | 1,280,000 | 0 | 0.000 | 640,000 | 0.175 | 640,000 | 0.175 |
| 13/08/2026 | 0.181 | 35.640 | 3,180,000 | 0 | 0.000 | 1,540,000 | 0.196 | 1,340,000 | 0.196 |
| 12/08/2026 | 0.194 | 36.400 | 1,320,000 | 200,000 | 0.500 | 660,000 | 0.187 | 660,000 | 0.188 |
| 11/08/2026 | 0.182 | 35.600 | 3,160,000 | 200,000 | 0.500 | 1,580,000 | 0.188 | 1,580,000 | 0.189 |
| 10/08/2026 | 0.199 | 36.380 | 4,040,000 | 200,000 | 0.500 | 2,020,000 | 0.201 | 2,020,000 | 0.201 |
| 07/08/2026 | 0.166 | 35.040 | 1,080,000 | 200,000 | 0.500 | 280,000 | 0.166 | 280,000 | 0.160 |
| 06/08/2026 | 0.163 | 34.340 | 560,000 | 200,000 | 0.500 | 280,000 | 0.169 | 280,000 | 0.170 |
| 05/08/2026 | 0.183 | 35.320 | 1,280,000 | 200,000 | 0.500 | 540,000 | 0.176 | 740,000 | 0.177 |
| 04/08/2026 | 0.151 | 33.680 | 680,000 | 0 | 0.000 | 340,000 | 0.148 | 340,000 | 0.149 |
| 03/08/2026 | 0.150 | 33.440 | 240,000 | 0 | 0.000 | 120,000 | 0.155 | 120,000 | 0.152 |
| 31/07/2026 | 0.144 | 32.940 | 760,000 | 0 | 0.000 | 380,000 | 0.151 | 380,000 | 0.151 |
| 30/07/2026 | 0.110 | 30.620 | 560,000 | 0 | 0.000 | 280,000 | 0.113 | 280,000 | 0.116 |
| 29/07/2026 | 0.130 | 32.120 | 480,000 | 0 | 0.000 | 240,000 | 0.125 | 240,000 | 0.120 |
| 28/07/2026 | 0.117 | 30.920 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.140 |
| 27/07/2026 | 0.167 | 33.840 | 280,000 | 0 | 0.000 | 140,000 | 0.153 | 140,000 | 0.148 |
| 24/07/2026 | 0.156 | 33.460 | 240,000 | 0 | 0.000 | 240,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |