15474 潍柴麦银七一购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 28.400 | 6,960,000 | 1,660,000 | 4.150 | 3,540,000 | 0.036 | 3,420,000 | 0.037 |
| 07/10/2026 | 0.044 | 30.860 | 5,740,000 | 1,780,000 | 4.450 | 2,640,000 | 0.044 | 2,960,000 | 0.045 |
| 06/10/2026 | 0.034 | 29.480 | 920,000 | 1,460,000 | 3.650 | 460,000 | 0.034 | 460,000 | 0.034 |
| 05/10/2026 | 0.033 | 29.260 | 3,600,000 | 1,460,000 | 3.650 | 1,980,000 | 0.034 | 1,620,000 | 0.034 |
| 02/10/2026 | 0.035 | 29.120 | 6,920,000 | 1,820,000 | 4.550 | 3,440,000 | 0.034 | 3,480,000 | 0.034 |
| 30/09/2026 | 0.033 | 28.720 | 6,040,000 | 1,780,000 | 4.450 | 2,980,000 | 0.033 | 3,060,000 | 0.032 |
| 29/09/2026 | 0.030 | 28.360 | 4,580,000 | 1,700,000 | 4.250 | 2,460,000 | 0.029 | 2,120,000 | 0.029 |
| 28/09/2026 | 0.028 | 27.740 | 2,740,000 | 2,040,000 | 5.100 | 1,420,000 | 0.028 | 1,320,000 | 0.028 |
| 25/09/2026 | 0.030 | 27.940 | 5,880,000 | 2,140,000 | 5.350 | 2,880,000 | 0.032 | 2,880,000 | 0.031 |
| 24/09/2026 | 0.039 | 29.342 | 9,460,000 | 2,140,000 | 5.350 | 4,880,000 | 0.040 | 4,580,000 | 0.039 |
| 23/09/2026 | 0.041 | 29.482 | 9,300,000 | 2,440,000 | 6.100 | 4,180,000 | 0.045 | 4,980,000 | 0.045 |
| 22/09/2026 | 0.052 | 30.462 | 13,880,000 | 1,640,000 | 4.100 | 6,900,000 | 0.055 | 6,980,000 | 0.055 |
| 21/09/2026 | 0.054 | 30.742 | 12,440,000 | 1,560,000 | 3.900 | 6,220,000 | 0.055 | 6,160,000 | 0.055 |
| 18/09/2026 | 0.059 | 31.102 | 18,500,000 | 1,620,000 | 4.050 | 9,320,000 | 0.054 | 9,180,000 | 0.054 |
| 17/09/2026 | 0.053 | 30.542 | 19,100,000 | 1,760,000 | 4.400 | 9,420,000 | 0.054 | 9,680,000 | 0.055 |
| 16/09/2026 | 0.040 | 28.962 | 11,060,000 | 1,500,000 | 3.750 | 5,260,000 | 0.041 | 5,660,000 | 0.041 |
| 15/09/2026 | 0.048 | 29.782 | 8,560,000 | 1,100,000 | 2.750 | 4,280,000 | 0.054 | 4,280,000 | 0.053 |
| 14/09/2026 | 0.051 | 30.082 | 15,280,000 | 1,100,000 | 2.750 | 7,720,000 | 0.053 | 7,540,000 | 0.053 |
| 11/09/2026 | 0.059 | 30.742 | 19,780,000 | 1,280,000 | 3.200 | 9,980,000 | 0.057 | 9,680,000 | 0.057 |
| 10/09/2026 | 0.065 | 31.022 | 13,020,000 | 1,580,000 | 3.950 | 6,120,000 | 0.072 | 6,700,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |