15482 澜起法兴七一购Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 273.400 | 4,480,000 | 15,820,000 | 19.775 | 2,490,000 | 0.042 | 1,440,000 | 0.043 |
| 07/10/2026 | 0.047 | 291.000 | 7,280,000 | 16,870,000 | 21.088 | 3,480,000 | 0.048 | 3,660,000 | 0.047 |
| 06/10/2026 | 0.055 | 310.800 | 5,910,000 | 16,690,000 | 20.862 | 3,550,000 | 0.055 | 1,990,000 | 0.054 |
| 05/10/2026 | 0.054 | 304.800 | 7,280,000 | 18,250,000 | 22.812 | 4,110,000 | 0.054 | 1,810,000 | 0.054 |
| 02/10/2026 | 0.048 | 289.600 | 10,980,000 | 20,550,000 | 25.688 | 5,210,000 | 0.048 | 4,590,000 | 0.049 |
| 30/09/2026 | 0.049 | 287.400 | 6,290,000 | 21,170,000 | 26.462 | 2,870,000 | 0.048 | 3,020,000 | 0.049 |
| 29/09/2026 | 0.052 | 294.000 | 4,410,000 | 21,020,000 | 26.275 | 1,000,000 | 0.051 | 2,890,000 | 0.051 |
| 28/09/2026 | 0.050 | 285.200 | 24,400,000 | 19,130,000 | 23.912 | 2,990,000 | 0.051 | 20,590,000 | 0.052 |
| 25/09/2026 | 0.056 | 300.600 | 100,000 | 1,530,000 | 1.912 | 100,000 | 0.054 | ||
| 24/09/2026 | 0.057 | 299.769 | 4,860,000 | 1,630,000 | 2.038 | 2,650,000 | 0.058 | 2,210,000 | 0.058 |
| 23/09/2026 | 0.060 | 306.369 | 1,940,000 | 2,070,000 | 2.588 | 1,630,000 | 0.063 | 240,000 | 0.064 |
| 22/09/2026 | 0.062 | 309.369 | 18,750,000 | 3,460,000 | 4.325 | 17,070,000 | 0.067 | 190,000 | 0.065 |
| 21/09/2026 | 0.053 | 286.169 | 5,470,000 | 20,340,000 | 25.425 | 2,360,000 | 0.054 | 2,820,000 | 0.054 |
| 18/09/2026 | 0.053 | 282.769 | 19,360,000 | 19,880,000 | 24.850 | 210,000 | 0.054 | 18,830,000 | 0.053 |
| 17/09/2026 | 0.049 | 267.369 | 0 | 1,260,000 | 1.575 | ||||
| 16/09/2026 | 0.051 | 269.969 | 400,000 | 1,260,000 | 1.575 | 400,000 | 0.048 | ||
| 15/09/2026 | 0.045 | 255.969 | 0 | 1,660,000 | 2.075 | ||||
| 14/09/2026 | 0.042 | 242.769 | 410,000 | 1,660,000 | 2.075 | 410,000 | 0.043 | ||
| 11/09/2026 | 0.049 | 257.769 | 0 | 1,250,000 | 1.562 | ||||
| 10/09/2026 | 0.056 | 270.169 | 2,050,000 | 1,250,000 | 1.562 | 1,050,000 | 0.059 | 1,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |