15483 太科法兴七一购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 160.800 | 80,000 | 300,000 | 0.300 | 40,000 | 0.082 | 40,000 | 0.083 |
| 19/08/2026 | 0.080 | 158.500 | 10,240,000 | 300,000 | 0.300 | 5,040,000 | 0.093 | 5,200,000 | 0.094 |
| 18/08/2026 | 0.111 | 174.400 | 4,340,000 | 140,000 | 0.140 | 2,200,000 | 0.123 | 2,140,000 | 0.123 |
| 17/08/2026 | 0.129 | 182.100 | 2,160,000 | 200,000 | 0.200 | 1,060,000 | 0.124 | 1,100,000 | 0.122 |
| 14/08/2026 | 0.119 | 176.000 | 240,000 | 160,000 | 0.160 | 120,000 | 0.123 | 120,000 | 0.122 |
| 13/08/2026 | 0.119 | 175.800 | 1,980,000 | 160,000 | 0.160 | 1,000,000 | 0.119 | 980,000 | 0.119 |
| 12/08/2026 | 0.106 | 169.500 | 2,260,000 | 180,000 | 0.180 | 1,120,000 | 0.105 | 1,140,000 | 0.104 |
| 11/08/2026 | 0.104 | 166.200 | 940,000 | 160,000 | 0.160 | 520,000 | 0.103 | 420,000 | 0.104 |
| 10/08/2026 | 0.106 | 166.530 | 2,900,000 | 260,000 | 0.260 | 1,480,000 | 0.094 | 1,420,000 | 0.094 |
| 07/08/2026 | 0.096 | 160.630 | 14,400,000 | 320,000 | 0.320 | 7,120,000 | 0.090 | 7,280,000 | 0.090 |
| 06/08/2026 | 0.095 | 160.330 | 4,740,000 | 160,000 | 0.160 | 2,380,000 | 0.096 | 2,360,000 | 0.096 |
| 05/08/2026 | 0.105 | 164.630 | 6,040,000 | 180,000 | 0.180 | 3,020,000 | 0.100 | 3,020,000 | 0.100 |
| 04/08/2026 | 0.092 | 157.030 | 6,240,000 | 180,000 | 0.180 | 3,180,000 | 0.085 | 3,020,000 | 0.084 |
| 03/08/2026 | 0.078 | 149.330 | 4,140,000 | 340,000 | 0.340 | 2,120,000 | 0.078 | 2,020,000 | 0.079 |
| 31/07/2026 | 0.080 | 150.330 | 5,640,000 | 440,000 | 0.440 | 2,720,000 | 0.081 | 2,720,000 | 0.081 |
| 30/07/2026 | 0.057 | 134.130 | 6,720,000 | 440,000 | 0.440 | 3,360,000 | 0.058 | 3,360,000 | 0.058 |
| 29/07/2026 | 0.061 | 135.930 | 12,380,000 | 440,000 | 0.440 | 6,000,000 | 0.056 | 6,380,000 | 0.056 |
| 28/07/2026 | 0.067 | 138.530 | 12,520,000 | 60,000 | 0.060 | 6,260,000 | 0.073 | 6,260,000 | 0.074 |
| 27/07/2026 | 0.104 | 160.630 | 27,280,000 | 60,000 | 0.060 | 13,640,000 | 0.101 | 13,640,000 | 0.100 |
| 24/07/2026 | 0.112 | 162.430 | 10,880,000 | 60,000 | 0.060 | 5,440,000 | 0.114 | 5,440,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |