15488 老铺摩利七六购Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 321.400 | 200,000 | 8,550,000 | 10.688 | 100,000 | 0.044 | 100,000 | 0.045 |
| 07/10/2026 | 0.045 | 321.200 | 50,000 | 8,550,000 | 10.688 | 50,000 | 0.045 | ||
| 06/10/2026 | 0.046 | 322.600 | 400,000 | 8,500,000 | 10.625 | 100,000 | 0.048 | 300,000 | 0.048 |
| 05/10/2026 | 0.047 | 325.200 | 400,000 | 8,300,000 | 10.375 | 100,000 | 0.048 | 300,000 | 0.047 |
| 02/10/2026 | 0.050 | 327.200 | 350,000 | 8,100,000 | 10.125 | 150,000 | 0.050 | 200,000 | 0.050 |
| 30/09/2026 | 0.053 | 333.800 | 0 | 8,050,000 | 10.062 | ||||
| 29/09/2026 | 0.050 | 327.000 | 100,000 | 8,050,000 | 10.062 | 100,000 | 0.050 | ||
| 28/09/2026 | 0.053 | 331.000 | 50,000 | 8,150,000 | 10.188 | 50,000 | 0.051 | ||
| 25/09/2026 | 0.059 | 340.200 | 600,000 | 8,100,000 | 10.125 | 600,000 | 0.059 | ||
| 24/09/2026 | 0.062 | 345.400 | 1,550,000 | 7,500,000 | 9.375 | 1,550,000 | 0.063 | ||
| 23/09/2026 | 0.068 | 353.000 | 500,000 | 5,950,000 | 7.438 | 300,000 | 0.069 | 200,000 | 0.069 |
| 22/09/2026 | 0.075 | 362.800 | 300,000 | 6,050,000 | 7.562 | 300,000 | 0.076 | ||
| 21/09/2026 | 0.080 | 368.600 | 250,000 | 5,750,000 | 7.187 | 100,000 | 0.083 | 150,000 | 0.083 |
| 18/09/2026 | 0.086 | 383.000 | 500,000 | 5,700,000 | 7.125 | 250,000 | 0.084 | 250,000 | 0.088 |
| 17/09/2026 | 0.079 | 363.000 | 1,400,000 | 5,700,000 | 7.125 | 650,000 | 0.080 | 650,000 | 0.080 |
| 16/09/2026 | 0.088 | 374.400 | 950,000 | 5,700,000 | 7.125 | 550,000 | 0.085 | 400,000 | 0.084 |
| 15/09/2026 | 0.077 | 355.800 | 550,000 | 5,850,000 | 7.312 | 100,000 | 0.081 | 450,000 | 0.080 |
| 14/09/2026 | 0.084 | 369.000 | 900,000 | 5,500,000 | 6.875 | 400,000 | 0.088 | 500,000 | 0.087 |
| 11/09/2026 | 0.087 | 369.600 | 1,550,000 | 5,400,000 | 6.750 | 750,000 | 0.087 | 800,000 | 0.087 |
| 10/09/2026 | 0.100 | 387.600 | 1,300,000 | 5,350,000 | 6.688 | 550,000 | 0.104 | 750,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |