15525 药合花旗七四购Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 82.250 | 48,000 | 364,000 | 0.460 | 44,000 | 0.261 | ||
| 07/10/2026 | 0.270 | 84.000 | 52,000 | 408,000 | 0.510 | 12,000 | 0.255 | 40,000 | 0.265 |
| 06/10/2026 | 0.285 | 84.200 | 24,000 | 380,000 | 0.480 | 24,000 | 0.283 | ||
| 05/10/2026 | 0.250 | 81.150 | 0 | 356,000 | 0.450 | ||||
| 02/10/2026 | 0.247 | 80.600 | 80,000 | 356,000 | 0.450 | 80,000 | 0.238 | ||
| 30/09/2026 | 0.255 | 82.000 | 0 | 276,000 | 0.350 | ||||
| 29/09/2026 | 0.231 | 78.050 | 0 | 276,000 | 0.350 | ||||
| 28/09/2026 | 0.239 | 79.250 | 4,000 | 276,000 | 0.350 | 4,000 | 0.239 | ||
| 25/09/2026 | 0.250 | 81.000 | 0 | 272,000 | 0.340 | ||||
| 24/09/2026 | 0.246 | 79.550 | 0 | 272,000 | 0.340 | ||||
| 23/09/2026 | 0.255 | 80.350 | 0 | 272,000 | 0.340 | ||||
| 22/09/2026 | 0.260 | 80.550 | 44,000 | 272,000 | 0.340 | 44,000 | 0.265 | ||
| 21/09/2026 | 0.260 | 80.700 | 168,000 | 228,000 | 0.290 | 44,000 | 0.253 | 124,000 | 0.244 |
| 18/09/2026 | 0.226 | 77.000 | 20,000 | 148,000 | 0.190 | 8,000 | 0.226 | 12,000 | 0.231 |
| 17/09/2026 | 0.222 | 76.500 | 6,488,000 | 144,000 | 0.180 | 3,236,000 | 0.225 | 3,252,000 | 0.225 |
| 16/09/2026 | 0.208 | 74.850 | 14,412,000 | 128,000 | 0.160 | 7,212,000 | 0.208 | 7,152,000 | 0.209 |
| 15/09/2026 | 0.213 | 75.150 | 1,616,000 | 188,000 | 0.240 | 808,000 | 0.214 | 804,000 | 0.215 |
| 14/09/2026 | 0.220 | 75.800 | 20,548,000 | 192,000 | 0.240 | 10,280,000 | 0.204 | 10,268,000 | 0.203 |
| 11/09/2026 | 0.190 | 72.100 | 10,440,000 | 204,000 | 0.260 | 5,212,000 | 0.185 | 5,228,000 | 0.184 |
| 10/09/2026 | 0.198 | 73.050 | 7,920,000 | 188,000 | 0.240 | 3,960,000 | 0.199 | 3,960,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |