15526 阿里花旗七三购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 2,488,000 | 2.070 | 1,816,000 | 0.054 | 1,816,000 | 0.054 | ||
| 07/09/2026 | 0 | 2,488,000 | 2.070 | 1,008,000 | 0.051 | 1,712,000 | 0.053 | ||
| 04/09/2026 | 0 | 1,784,000 | 1.490 | 1,936,000 | 0.055 | 1,128,000 | 0.054 | ||
| 03/09/2026 | 0 | 2,592,000 | 2.160 | 344,000 | 0.049 | 376,000 | 0.049 | ||
| 02/09/2026 | 0 | 2,560,000 | 2.130 | 1,648,000 | 0.050 | 2,048,000 | 0.050 | ||
| 01/09/2026 | 0 | 2,160,000 | 1.800 | 472,000 | 0.057 | 1,048,000 | 0.058 | ||
| 31/08/2026 | 0 | 1,584,000 | 1.320 | 4,416,000 | 0.065 | 4,416,000 | 0.065 | ||
| 28/08/2026 | 0 | 1,584,000 | 1.320 | 3,984,000 | 0.066 | 4,360,000 | 0.066 | ||
| 27/08/2026 | 0 | 1,208,000 | 1.010 | 5,656,000 | 0.073 | 5,728,000 | 0.073 | ||
| 26/08/2026 | 0 | 1,136,000 | 0.950 | 6,240,000 | 0.076 | 6,248,000 | 0.076 | ||
| 25/08/2026 | 0 | 1,128,000 | 0.940 | 3,728,000 | 0.065 | 3,728,000 | 0.065 | ||
| 24/08/2026 | 0 | 1,128,000 | 0.940 | 2,272,000 | 0.059 | 2,248,000 | 0.059 | ||
| 21/08/2026 | 0 | 1,152,000 | 0.960 | 4,024,000 | 0.095 | 4,832,000 | 0.096 | ||
| 20/08/2026 | 0 | 344,000 | 0.290 | 13,440,000 | 0.110 | 12,992,000 | 0.110 | ||
| 19/08/2026 | 0 | 792,000 | 0.660 | 10,240,000 | 0.103 | 10,248,000 | 0.103 | ||
| 18/08/2026 | 0 | 784,000 | 0.650 | 14,856,000 | 0.110 | 15,232,000 | 0.109 | ||
| 17/08/2026 | 0 | 408,000 | 0.340 | 4,712,000 | 0.097 | 4,312,000 | 0.096 | ||
| 14/08/2026 | 0 | 808,000 | 0.670 | 2,856,000 | 0.086 | 2,576,000 | 0.086 | ||
| 13/08/2026 | 0 | 1,088,000 | 0.910 | 8,440,000 | 0.100 | 8,760,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |