15543 智谱花旗七二购Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 9,060,000 | 7.550 | 4,020,000 | 0.036 | 6,480,000 | 0.036 | ||
| 07/09/2026 | 0 | 6,600,000 | 5.500 | 780,000 | 0.044 | 900,000 | 0.045 | ||
| 04/09/2026 | 0 | 6,480,000 | 5.400 | 480,000 | 0.049 | 600,000 | 0.050 | ||
| 03/09/2026 | 0 | 6,360,000 | 5.300 | 1,080,000 | 0.050 | 2,100,000 | 0.050 | ||
| 02/09/2026 | 0 | 5,340,000 | 4.450 | 2,880,000 | 0.053 | 2,940,000 | 0.053 | ||
| 01/09/2026 | 0 | 5,280,000 | 4.400 | 1,200,000 | 0.062 | 1,080,000 | 0.062 | ||
| 31/08/2026 | 0 | 5,400,000 | 4.500 | 3,780,000 | 0.058 | 3,900,000 | 0.058 | ||
| 28/08/2026 | 0 | 5,280,000 | 4.400 | 3,120,000 | 0.063 | 2,700,000 | 0.062 | ||
| 27/08/2026 | 0 | 5,700,000 | 4.750 | 4,920,000 | 0.067 | 5,880,000 | 0.067 | ||
| 26/08/2026 | 0 | 4,740,000 | 3.950 | 660,000 | 0.060 | 660,000 | 0.060 | ||
| 25/08/2026 | 0 | 4,740,000 | 3.950 | 1,380,000 | 0.063 | 1,380,000 | 0.063 | ||
| 24/08/2026 | 0 | 4,740,000 | 3.950 | 420,000 | 0.065 | 420,000 | 0.064 | ||
| 21/08/2026 | 0 | 4,740,000 | 3.950 | 660,000 | 0.070 | 420,000 | 0.071 | ||
| 20/08/2026 | 0 | 4,980,000 | 4.150 | 1,440,000 | 0.064 | 720,000 | 0.064 | ||
| 19/08/2026 | 0 | 5,700,000 | 4.750 | 420,000 | 0.066 | 720,000 | 0.064 | ||
| 18/08/2026 | 0 | 5,400,000 | 4.500 | 1,080,000 | 0.071 | 2,280,000 | 0.066 | ||
| 17/08/2026 | 0 | 4,200,000 | 3.500 | 1,620,000 | 0.085 | 2,880,000 | 0.085 | ||
| 14/08/2026 | 0 | 2,940,000 | 2.450 | 1,740,000 | 0.099 | 2,160,000 | 0.098 | ||
| 13/08/2026 | 0 | 2,520,000 | 2.100 | 5,520,000 | 0.091 | 4,200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |