15550 兆易法兴七二购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 398.800 | 100,000 | 3,300,000 | 4.125 | 20,000 | 0.031 | 80,000 | 0.033 |
| 07/10/2026 | 0.034 | 431.000 | 80,000 | 3,240,000 | 4.050 | 80,000 | 0.034 | ||
| 06/10/2026 | 0.037 | 442.800 | 80,000 | 3,160,000 | 3.950 | 40,000 | 0.037 | 40,000 | 0.037 |
| 05/10/2026 | 0.038 | 452.600 | 0 | 3,160,000 | 3.950 | ||||
| 02/10/2026 | 0.039 | 454.800 | 700,000 | 3,160,000 | 3.950 | 420,000 | 0.039 | 280,000 | 0.039 |
| 30/09/2026 | 0.039 | 449.600 | 0 | 3,300,000 | 4.125 | ||||
| 29/09/2026 | 0.041 | 466.000 | 0 | 3,300,000 | 4.125 | ||||
| 28/09/2026 | 0.040 | 448.200 | 240,000 | 3,300,000 | 4.125 | 120,000 | 0.042 | 120,000 | 0.042 |
| 25/09/2026 | 0.045 | 483.000 | 2,000,000 | 3,300,000 | 4.125 | 2,000,000 | 0.044 | ||
| 24/09/2026 | 0.047 | 489.600 | 100,000 | 5,300,000 | 6.625 | 60,000 | 0.048 | 40,000 | 0.048 |
| 23/09/2026 | 0.054 | 516.000 | 880,000 | 5,320,000 | 6.650 | 440,000 | 0.057 | 440,000 | 0.057 |
| 22/09/2026 | 0.055 | 516.000 | 260,000 | 5,320,000 | 6.650 | 120,000 | 0.055 | 140,000 | 0.059 |
| 21/09/2026 | 0.055 | 513.500 | 1,020,000 | 5,300,000 | 6.625 | 520,000 | 0.055 | 500,000 | 0.055 |
| 18/09/2026 | 0.051 | 512.000 | 120,000 | 5,320,000 | 6.650 | 120,000 | 0.050 | ||
| 17/09/2026 | 0.046 | 466.600 | 60,000 | 5,440,000 | 6.800 | 60,000 | 0.042 | ||
| 16/09/2026 | 0.044 | 450.000 | 3,000,000 | 5,500,000 | 6.875 | 1,000,000 | 0.042 | 2,000,000 | 0.044 |
| 15/09/2026 | 0.042 | 436.800 | 1,400,000 | 4,500,000 | 5.625 | 120,000 | 0.043 | 1,240,000 | 0.043 |
| 14/09/2026 | 0.040 | 420.000 | 200,000 | 3,380,000 | 4.225 | 80,000 | 0.043 | 100,000 | 0.042 |
| 11/09/2026 | 0.045 | 452.200 | 20,000 | 3,360,000 | 4.200 | 20,000 | 0.045 | ||
| 10/09/2026 | 0.054 | 476.400 | 60,000 | 3,340,000 | 4.175 | 60,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |