15562 稀宇摩利七一购Ｃ (认购证)
按盘价 
0.285 +0.048 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.237 | 310.400 | 8,530,000 | 1,380,000 | 1.380 | 4,180,000 | 0.237 | 4,150,000 | 0.236 |
| 19/08/2026 | 0.210 | 292.400 | 12,260,000 | 1,410,000 | 1.410 | 6,100,000 | 0.222 | 6,130,000 | 0.221 |
| 18/08/2026 | 0.245 | 318.800 | 12,190,000 | 1,380,000 | 1.380 | 5,970,000 | 0.224 | 6,090,000 | 0.224 |
| 17/08/2026 | 0.265 | 333.800 | 110,000 | 1,260,000 | 1.260 | 110,000 | 0.265 | ||
| 14/08/2026 | 0.275 | 329.000 | 700,000 | 1,370,000 | 1.370 | 100,000 | 0.284 | 600,000 | 0.295 |
| 13/08/2026 | 0.345 | 376.800 | 470,000 | 870,000 | 0.870 | 350,000 | 0.344 | 120,000 | 0.351 |
| 12/08/2026 | 0.300 | 357.400 | 830,000 | 1,100,000 | 1.100 | 430,000 | 0.301 | 400,000 | 0.300 |
| 11/08/2026 | 0.265 | 328.000 | 290,000 | 1,130,000 | 1.130 | 170,000 | 0.262 | 120,000 | 0.275 |
| 10/08/2026 | 0.265 | 322.400 | 1,110,000 | 1,180,000 | 1.180 | 340,000 | 0.258 | 750,000 | 0.253 |
| 07/08/2026 | 0.275 | 326.400 | 2,090,000 | 770,000 | 0.770 | 750,000 | 0.273 | 700,000 | 0.286 |
| 06/08/2026 | 0.230 | 297.200 | 4,240,000 | 820,000 | 0.820 | 1,870,000 | 0.227 | 1,810,000 | 0.226 |
| 05/08/2026 | 0.171 | 253.800 | 3,390,000 | 880,000 | 0.880 | 1,640,000 | 0.168 | 1,520,000 | 0.168 |
| 04/08/2026 | 0.142 | 230.200 | 7,590,000 | 1,000,000 | 1.000 | 3,350,000 | 0.145 | 3,930,000 | 0.145 |
| 03/08/2026 | 0.174 | 247.200 | 24,620,000 | 420,000 | 0.420 | 12,240,000 | 0.176 | 12,380,000 | 0.176 |
| 31/07/2026 | 0.162 | 230.600 | 9,780,000 | 280,000 | 0.280 | 4,800,000 | 0.164 | 4,980,000 | 0.164 |
| 30/07/2026 | 0.131 | 203.800 | 19,270,000 | 100,000 | 0.100 | 9,510,000 | 0.138 | 9,610,000 | 0.138 |
| 29/07/2026 | 0.144 | 212.800 | 16,890,000 | 0 | 0.000 | 8,710,000 | 0.147 | 8,080,000 | 0.147 |
| 28/07/2026 | 0.128 | 197.200 | 27,470,000 | 630,000 | 0.630 | 13,420,000 | 0.142 | 14,050,000 | 0.143 |
| 27/07/2026 | 229.600 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 196.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |