15566 科伦信证七二购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 445.800 | 220,000 | 680,000 | 1.700 | 220,000 | 0.045 | ||
| 07/10/2026 | 0.047 | 468.600 | 0 | 900,000 | 2.250 | ||||
| 06/10/2026 | 0.050 | 478.000 | 0 | 900,000 | 2.250 | ||||
| 05/10/2026 | 0.049 | 469.800 | 0 | 900,000 | 2.250 | ||||
| 02/10/2026 | 0.050 | 472.200 | 220,000 | 900,000 | 2.250 | 220,000 | 0.048 | ||
| 30/09/2026 | 0.057 | 487.000 | 0 | 680,000 | 1.700 | ||||
| 29/09/2026 | 0.052 | 473.000 | 0 | 680,000 | 1.700 | ||||
| 28/09/2026 | 0.047 | 455.200 | 0 | 680,000 | 1.700 | ||||
| 25/09/2026 | 0.052 | 467.000 | 0 | 680,000 | 1.700 | ||||
| 24/09/2026 | 0.052 | 466.000 | 235,000 | 680,000 | 1.700 | 235,000 | 0.052 | ||
| 23/09/2026 | 0.061 | 483.000 | 235,000 | 915,000 | 2.290 | 235,000 | 0.064 | ||
| 22/09/2026 | 0.066 | 490.200 | 0 | 680,000 | 1.700 | ||||
| 21/09/2026 | 0.067 | 495.600 | 640,000 | 680,000 | 1.700 | 430,000 | 0.067 | ||
| 18/09/2026 | 0.054 | 461.600 | 220,000 | 1,110,000 | 2.780 | 220,000 | 0.054 | ||
| 17/09/2026 | 0.055 | 461.400 | 210,000 | 890,000 | 2.230 | 210,000 | 0.056 | ||
| 16/09/2026 | 0.057 | 460.600 | 0 | 680,000 | 1.700 | ||||
| 15/09/2026 | 0.058 | 462.400 | 50,000 | 680,000 | 1.700 | 25,000 | 0.063 | ||
| 14/09/2026 | 0.068 | 481.200 | 25,000 | 705,000 | 1.760 | 25,000 | 0.069 | ||
| 11/09/2026 | 0.062 | 465.200 | 0 | 680,000 | 1.700 | ||||
| 10/09/2026 | 0.067 | 474.400 | 0 | 680,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |