15567 壁仞花旗七四购Ａ (认购证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.133 | 38.220 | 13,440,000 | 580,000 | 1.050 | 6,720,000 | 0.136 | 6,720,000 | 0.136 |
| 08/09/2026 | 0.134 | 38.200 | 14,760,000 | 580,000 | 1.050 | 7,320,000 | 0.143 | 7,440,000 | 0.144 |
| 07/09/2026 | 0.152 | 41.160 | 22,760,000 | 460,000 | 0.840 | 11,380,000 | 0.155 | 11,380,000 | 0.155 |
| 04/09/2026 | 0.157 | 41.600 | 9,200,000 | 460,000 | 0.840 | 4,600,000 | 0.163 | 4,600,000 | 0.163 |
| 03/09/2026 | 0.160 | 42.080 | 7,960,000 | 460,000 | 0.840 | 3,980,000 | 0.165 | 3,980,000 | 0.166 |
| 02/09/2026 | 0.171 | 43.300 | 11,160,000 | 460,000 | 0.840 | 5,580,000 | 0.171 | 5,580,000 | 0.171 |
| 01/09/2026 | 0.189 | 45.920 | 18,700,000 | 460,000 | 0.840 | 10,220,000 | 0.184 | 8,440,000 | 0.185 |
| 31/08/2026 | 0.194 | 46.620 | 26,100,000 | 2,240,000 | 4.070 | 12,640,000 | 0.170 | 13,340,000 | 0.171 |
| 28/08/2026 | 0.149 | 39.240 | 10,560,000 | 1,540,000 | 2.800 | 5,300,000 | 0.152 | 5,220,000 | 0.152 |
| 27/08/2026 | 0.148 | 39.260 | 9,480,000 | 1,620,000 | 2.950 | 4,740,000 | 0.146 | 4,740,000 | 0.146 |
| 26/08/2026 | 0.134 | 36.660 | 4,880,000 | 1,620,000 | 2.950 | 2,360,000 | 0.134 | 2,500,000 | 0.133 |
| 25/08/2026 | 0.132 | 35.680 | 6,540,000 | 1,480,000 | 2.690 | 3,260,000 | 0.125 | 3,280,000 | 0.125 |
| 24/08/2026 | 0.123 | 34.740 | 3,760,000 | 1,460,000 | 2.650 | 1,880,000 | 0.129 | 1,880,000 | 0.129 |
| 21/08/2026 | 0.139 | 37.740 | 7,360,000 | 1,460,000 | 2.650 | 3,600,000 | 0.140 | 3,760,000 | 0.139 |
| 20/08/2026 | 0.127 | 35.320 | 5,640,000 | 1,300,000 | 2.360 | 2,820,000 | 0.127 | 2,820,000 | 0.127 |
| 19/08/2026 | 0.119 | 34.120 | 2,940,000 | 1,300,000 | 2.360 | 1,680,000 | 0.127 | 1,260,000 | 0.131 |
| 18/08/2026 | 0.144 | 37.560 | 9,100,000 | 1,720,000 | 3.130 | 4,520,000 | 0.147 | 4,560,000 | 0.147 |
| 17/08/2026 | 0.151 | 38.980 | 9,400,000 | 1,680,000 | 3.050 | 4,780,000 | 0.144 | 4,620,000 | 0.143 |
| 14/08/2026 | 0.134 | 36.440 | 14,740,000 | 1,840,000 | 3.350 | 6,840,000 | 0.142 | 7,500,000 | 0.142 |
| 13/08/2026 | 0.148 | 38.200 | 14,160,000 | 1,180,000 | 2.150 | 7,120,000 | 0.154 | 6,980,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |