15578 兆易摩通七一购Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 398.800 | 90,000 | 2,535,000 | 2.817 | 45,000 | 0.043 | 45,000 | 0.043 |
| 07/10/2026 | 0.042 | 431.000 | 15,000 | 2,535,000 | 2.817 | 15,000 | 0.042 | ||
| 06/10/2026 | 0.047 | 442.800 | 240,000 | 2,550,000 | 2.833 | 135,000 | 0.046 | 105,000 | 0.049 |
| 05/10/2026 | 0.051 | 452.600 | 90,000 | 2,580,000 | 2.867 | 45,000 | 0.051 | 45,000 | 0.051 |
| 02/10/2026 | 0.052 | 454.800 | 15,000 | 2,580,000 | 2.867 | 15,000 | 0.051 | ||
| 30/09/2026 | 0.053 | 449.600 | 120,000 | 2,595,000 | 2.883 | 60,000 | 0.051 | 60,000 | 0.051 |
| 29/09/2026 | 0.058 | 466.000 | 150,000 | 2,595,000 | 2.883 | 60,000 | 0.055 | 75,000 | 0.053 |
| 28/09/2026 | 0.055 | 448.200 | 30,000,000 | 2,580,000 | 2.867 | 15,000,000 | 0.059 | 15,000,000 | 0.059 |
| 25/09/2026 | 0.065 | 483.000 | 360,000 | 2,580,000 | 2.867 | 285,000 | 0.063 | ||
| 24/09/2026 | 0.070 | 489.600 | 56,355,000 | 2,865,000 | 3.183 | 28,230,000 | 0.070 | 28,125,000 | 0.070 |
| 23/09/2026 | 0.080 | 516.000 | 1,290,000 | 2,970,000 | 3.300 | 600,000 | 0.083 | 585,000 | 0.083 |
| 22/09/2026 | 0.082 | 516.000 | 2,160,000 | 2,985,000 | 3.317 | 1,365,000 | 0.083 | 795,000 | 0.085 |
| 21/09/2026 | 0.083 | 513.500 | 51,495,000 | 3,555,000 | 3.950 | 25,860,000 | 0.081 | 25,500,000 | 0.081 |
| 18/09/2026 | 0.078 | 512.000 | 44,190,000 | 3,915,000 | 4.350 | 22,035,000 | 0.073 | 22,155,000 | 0.073 |
| 17/09/2026 | 0.069 | 466.600 | 31,605,000 | 3,795,000 | 4.217 | 15,855,000 | 0.062 | 15,750,000 | 0.062 |
| 16/09/2026 | 0.064 | 450.000 | 37,965,000 | 3,900,000 | 4.333 | 18,960,000 | 0.062 | 19,005,000 | 0.062 |
| 15/09/2026 | 0.060 | 436.800 | 71,025,000 | 3,855,000 | 4.283 | 35,880,000 | 0.066 | 35,085,000 | 0.066 |
| 14/09/2026 | 0.056 | 420.000 | 32,835,000 | 4,650,000 | 5.167 | 16,230,000 | 0.061 | 16,530,000 | 0.061 |
| 11/09/2026 | 0.067 | 452.200 | 32,160,000 | 4,350,000 | 4.833 | 15,750,000 | 0.068 | 16,380,000 | 0.068 |
| 10/09/2026 | 0.076 | 476.400 | 32,580,000 | 3,720,000 | 4.133 | 16,140,000 | 0.078 | 16,245,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |