15609 建滔摩通七一沽Ａ (认沽证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 57.700 | 300,000 | 150,000 | 0.214 | 150,000 | 0.066 | 150,000 | 0.066 |
| 07/10/2026 | 0.062 | 60.800 | 0 | 150,000 | 0.214 | ||||
| 06/10/2026 | 0.062 | 61.100 | 250,000 | 150,000 | 0.214 | 50,000 | 0.062 | 200,000 | 0.062 |
| 05/10/2026 | 0.062 | 61.550 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.062 | 9,600,000 | 0.062 |
| 02/10/2026 | 0.076 | 56.800 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.075 |
| 30/09/2026 | 0.079 | 55.750 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.081 |
| 29/09/2026 | 0.083 | 55.400 | 34,300,000 | 0 | 0.000 | 15,650,000 | 0.085 | 15,650,000 | 0.085 |
| 28/09/2026 | 0.090 | 53.000 | 300,000 | 0 | 0.000 | 150,000 | 0.088 | 150,000 | 0.087 |
| 25/09/2026 | 0.076 | 58.250 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.075 | 59.100 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.077 | 58.650 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.086 | 55.550 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.079 |
| 21/09/2026 | 0.085 | 57.150 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.089 | 55.800 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.096 |
| 17/09/2026 | 0.093 | 54.650 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.090 | 56.500 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.095 | 55.250 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.101 | 53.950 | 30,400,000 | 0 | 0.000 | 15,200,000 | 0.101 | 15,200,000 | 0.101 |
| 11/09/2026 | 0.105 | 52.750 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.107 | 53.400 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |