15613 工行法兴七七购Ａ (认购证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.117 | 7.565 | 8,515,000 | 400,000 | 0.400 | 4,245,000 | 0.125 | 4,220,000 | 0.126 |
| 07/10/2026 | 0.120 | 7.580 | 4,975,000 | 425,000 | 0.425 | 2,480,000 | 0.120 | 2,495,000 | 0.119 |
| 06/10/2026 | 0.117 | 7.580 | 1,065,000 | 410,000 | 0.410 | 520,000 | 0.116 | 545,000 | 0.114 |
| 05/10/2026 | 0.107 | 7.455 | 2,250,000 | 385,000 | 0.385 | 1,125,000 | 0.106 | 1,125,000 | 0.107 |
| 02/10/2026 | 0.108 | 7.455 | 10,270,000 | 385,000 | 0.385 | 6,110,000 | 0.117 | 4,110,000 | 0.117 |
| 30/09/2026 | 0.135 | 7.710 | 2,590,000 | 2,385,000 | 2.385 | 1,465,000 | 0.131 | 1,125,000 | 0.128 |
| 29/09/2026 | 0.127 | 7.650 | 7,240,000 | 2,725,000 | 2.725 | 3,420,000 | 0.130 | 3,820,000 | 0.130 |
| 28/09/2026 | 0.135 | 7.705 | 880,000 | 2,325,000 | 2.325 | 440,000 | 0.129 | 440,000 | 0.128 |
| 25/09/2026 | 0.117 | 7.515 | 5,860,000 | 2,325,000 | 2.325 | 3,060,000 | 0.121 | 2,800,000 | 0.120 |
| 24/09/2026 | 0.130 | 7.660 | 2,250,000 | 2,585,000 | 2.585 | 1,040,000 | 0.129 | 1,210,000 | 0.125 |
| 23/09/2026 | 0.119 | 7.540 | 2,250,000 | 2,415,000 | 2.415 | 1,200,000 | 0.116 | 1,050,000 | 0.115 |
| 22/09/2026 | 0.118 | 7.540 | 2,020,000 | 2,565,000 | 2.565 | 1,010,000 | 0.116 | 1,010,000 | 0.116 |
| 21/09/2026 | 0.121 | 7.580 | 0 | 2,565,000 | 2.565 | ||||
| 18/09/2026 | 0.114 | 7.500 | 1,950,000 | 2,565,000 | 2.565 | 820,000 | 0.119 | 1,130,000 | 0.116 |
| 17/09/2026 | 0.115 | 7.520 | 2,805,000 | 2,255,000 | 2.255 | 1,110,000 | 0.112 | 1,695,000 | 0.111 |
| 16/09/2026 | 0.118 | 7.535 | 800,000 | 1,670,000 | 1.670 | 400,000 | 0.116 | 400,000 | 0.117 |
| 15/09/2026 | 0.116 | 7.490 | 1,155,000 | 1,670,000 | 1.670 | 30,000 | 0.116 | 1,125,000 | 0.118 |
| 14/09/2026 | 0.129 | 7.650 | 0 | 575,000 | 0.575 | ||||
| 11/09/2026 | 0.129 | 7.610 | 3,540,000 | 575,000 | 0.575 | 1,500,000 | 0.127 | 2,040,000 | 0.124 |
| 10/09/2026 | 0.128 | 7.610 | 1,970,000 | 35,000 | 0.035 | 970,000 | 0.125 | 1,000,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |