15628 智谱麦银七一购Ｂ (认购证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.096 | 1,007.000 | 440,000 | 1,120,000 | 2.800 | 240,000 | 0.100 | 200,000 | 0.099 |
| 21/08/2026 | 0.112 | 1,129.000 | 16,320,000 | 1,160,000 | 2.900 | 8,160,000 | 0.105 | 8,120,000 | 0.104 |
| 20/08/2026 | 0.103 | 1,023.000 | 26,040,000 | 1,200,000 | 3.000 | 13,240,000 | 0.103 | 12,800,000 | 0.103 |
| 19/08/2026 | 0.103 | 1,012.000 | 32,080,000 | 1,640,000 | 4.100 | 15,960,000 | 0.105 | 16,120,000 | 0.105 |
| 18/08/2026 | 0.112 | 1,043.000 | 34,080,000 | 1,480,000 | 3.700 | 16,760,000 | 0.113 | 17,320,000 | 0.113 |
| 17/08/2026 | 0.136 | 1,203.000 | 22,240,000 | 920,000 | 2.300 | 10,880,000 | 0.138 | 11,320,000 | 0.137 |
| 14/08/2026 | 0.151 | 1,270.000 | 60,360,000 | 480,000 | 1.200 | 31,520,000 | 0.156 | 28,840,000 | 0.156 |
| 13/08/2026 | 0.158 | 1,317.000 | 112,120,000 | 3,160,000 | 7.900 | 54,560,000 | 0.153 | 57,560,000 | 0.153 |
| 12/08/2026 | 0.140 | 1,208.000 | 70,280,000 | 160,000 | 0.400 | 35,120,000 | 0.145 | 35,160,000 | 0.145 |
| 11/08/2026 | 0.137 | 1,192.000 | 280,000 | 120,000 | 0.300 | 120,000 | 0.142 | 160,000 | 0.144 |
| 10/08/2026 | 0.147 | 1,252.000 | 480,000 | 80,000 | 0.200 | 240,000 | 0.140 | 240,000 | 0.153 |
| 07/08/2026 | 0.150 | 1,246.000 | 1,000,000 | 80,000 | 0.200 | 720,000 | 0.143 | 240,000 | 0.130 |
| 06/08/2026 | 0.122 | 1,087.000 | 480,000 | 560,000 | 1.400 | 240,000 | 0.120 | 240,000 | 0.114 |
| 05/08/2026 | 0.116 | 1,041.000 | 2,040,000 | 560,000 | 1.400 | 480,000 | 0.118 | 480,000 | 0.120 |
| 04/08/2026 | 0.112 | 1,010.000 | 1,200,000 | 560,000 | 1.400 | 520,000 | 0.113 | 440,000 | 0.111 |
| 03/08/2026 | 0.100 | 940.000 | 560,000 | 640,000 | 1.600 | 240,000 | 0.095 | 320,000 | 0.095 |
| 31/07/2026 | 0.108 | 987.500 | 360,000 | 560,000 | 1.400 | 240,000 | 0.123 | 120,000 | 0.125 |
| 30/07/2026 | 0.091 | 862.000 | 280,000 | 680,000 | 1.700 | 280,000 | 0.095 | ||
| 29/07/2026 | 0.117 | 1,033.000 | 0 | 400,000 | 1.000 | ||||
| 28/07/2026 | 0.117 | 1,042.000 | 400,000 | 400,000 | 1.000 | 400,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |