15634 建板国君七一购Ｃ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 50.150 | 103,950,000 | 14,345,000 | 28.690 | 50,930,000 | 0.073 | 52,990,000 | 0.073 |
| 07/10/2026 | 0.078 | 53.600 | 144,855,000 | 12,285,000 | 24.570 | 71,015,000 | 0.075 | 73,825,000 | 0.076 |
| 06/10/2026 | 0.083 | 55.100 | 83,560,000 | 9,475,000 | 18.950 | 41,880,000 | 0.082 | 41,660,000 | 0.082 |
| 05/10/2026 | 0.083 | 55.300 | 7,400,000 | 9,695,000 | 19.390 | 6,885,000 | 0.077 | 270,000 | 0.085 |
| 02/10/2026 | 0.063 | 49.400 | 125,370,000 | 16,310,000 | 32.620 | 64,205,000 | 0.062 | 60,725,000 | 0.062 |
| 30/09/2026 | 0.062 | 48.540 | 86,875,000 | 19,790,000 | 39.580 | 41,515,000 | 0.068 | 45,320,000 | 0.068 |
| 29/09/2026 | 0.061 | 48.680 | 80,620,000 | 15,985,000 | 31.970 | 40,260,000 | 0.059 | 40,360,000 | 0.059 |
| 28/09/2026 | 0.057 | 47.020 | 85,325,000 | 15,885,000 | 31.770 | 41,550,000 | 0.064 | 42,670,000 | 0.064 |
| 25/09/2026 | 0.078 | 52.250 | 104,460,000 | 14,765,000 | 29.530 | 51,125,000 | 0.074 | 53,235,000 | 0.074 |
| 24/09/2026 | 0.077 | 52.150 | 145,130,000 | 12,655,000 | 25.310 | 71,675,000 | 0.073 | 73,375,000 | 0.073 |
| 23/09/2026 | 0.074 | 51.550 | 123,500,000 | 10,955,000 | 21.910 | 62,875,000 | 0.061 | 60,340,000 | 0.061 |
| 22/09/2026 | 0.058 | 46.160 | 81,570,000 | 13,490,000 | 26.980 | 40,140,000 | 0.068 | 41,320,000 | 0.068 |
| 21/09/2026 | 0.064 | 48.760 | 61,670,000 | 12,310,000 | 24.620 | 30,820,000 | 0.063 | 30,725,000 | 0.063 |
| 18/09/2026 | 0.061 | 47.100 | 42,005,000 | 12,405,000 | 24.810 | 20,580,000 | 0.060 | 21,070,000 | 0.060 |
| 17/09/2026 | 0.062 | 46.620 | 83,750,000 | 11,915,000 | 23.830 | 41,495,000 | 0.066 | 42,020,000 | 0.065 |
| 16/09/2026 | 0.065 | 47.500 | 105,355,000 | 11,390,000 | 22.780 | 51,815,000 | 0.067 | 53,445,000 | 0.067 |
| 15/09/2026 | 0.066 | 47.600 | 122,245,000 | 9,760,000 | 19.520 | 61,005,000 | 0.069 | 61,240,000 | 0.069 |
| 14/09/2026 | 0.064 | 46.160 | 80,980,000 | 9,525,000 | 19.050 | 40,075,000 | 0.063 | 40,890,000 | 0.063 |
| 11/09/2026 | 0.069 | 47.900 | 100,660,000 | 8,710,000 | 17.420 | 50,295,000 | 0.069 | 50,355,000 | 0.069 |
| 10/09/2026 | 0.072 | 48.620 | 46,795,000 | 8,650,000 | 17.300 | 24,915,000 | 0.076 | 21,780,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |