15640 银河汇丰七三购Ａ (认购证)
按盘价 
0.083 +0.023 (+38.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.060 | 30.640 | 34,960,000 | 5,120,000 | 10.240 | 17,880,000 | 0.063 | 16,840,000 | 0.063 |
| 07/10/2026 | 0.062 | 30.720 | 30,000,000 | 6,160,000 | 12.320 | 15,100,000 | 0.066 | 14,700,000 | 0.066 |
| 06/10/2026 | 0.060 | 30.520 | 25,140,000 | 6,560,000 | 13.120 | 12,820,000 | 0.059 | 12,320,000 | 0.060 |
| 05/10/2026 | 0.064 | 30.640 | 32,560,000 | 7,060,000 | 14.120 | 16,460,000 | 0.059 | 15,660,000 | 0.058 |
| 02/10/2026 | 0.058 | 30.300 | 69,260,000 | 7,860,000 | 15.720 | 33,160,000 | 0.054 | 35,940,000 | 0.054 |
| 30/09/2026 | 0.081 | 31.620 | 11,100,000 | 5,080,000 | 10.160 | 4,920,000 | 0.079 | 5,680,000 | 0.078 |
| 29/09/2026 | 0.080 | 31.460 | 16,640,000 | 4,320,000 | 8.640 | 8,600,000 | 0.081 | 8,040,000 | 0.081 |
| 28/09/2026 | 0.085 | 31.720 | 14,480,000 | 4,880,000 | 9.760 | 7,140,000 | 0.086 | 7,240,000 | 0.087 |
| 25/09/2026 | 0.086 | 31.700 | 15,340,000 | 4,780,000 | 9.560 | 7,640,000 | 0.082 | 7,580,000 | 0.081 |
| 24/09/2026 | 0.092 | 32.020 | 26,220,000 | 4,840,000 | 9.680 | 12,040,000 | 0.089 | 13,640,000 | 0.089 |
| 23/09/2026 | 0.100 | 32.200 | 7,020,000 | 3,240,000 | 6.480 | 3,360,000 | 0.094 | 3,560,000 | 0.095 |
| 22/09/2026 | 0.099 | 32.100 | 13,120,000 | 3,040,000 | 6.080 | 6,320,000 | 0.105 | 6,600,000 | 0.106 |
| 21/09/2026 | 0.109 | 32.640 | 9,840,000 | 2,760,000 | 5.520 | 4,880,000 | 0.109 | 4,940,000 | 0.110 |
| 18/09/2026 | 0.111 | 32.620 | 19,160,000 | 2,700,000 | 5.400 | 9,480,000 | 0.112 | 9,260,000 | 0.112 |
| 17/09/2026 | 0.113 | 32.700 | 11,460,000 | 2,920,000 | 5.840 | 5,740,000 | 0.105 | 5,720,000 | 0.103 |
| 16/09/2026 | 0.108 | 32.360 | 18,120,000 | 2,940,000 | 5.880 | 9,220,000 | 0.105 | 8,900,000 | 0.104 |
| 15/09/2026 | 0.111 | 32.480 | 9,780,000 | 3,260,000 | 6.520 | 4,860,000 | 0.111 | 4,780,000 | 0.111 |
| 14/09/2026 | 0.118 | 32.860 | 22,300,000 | 3,340,000 | 6.680 | 9,680,000 | 0.114 | 11,000,000 | 0.117 |
| 11/09/2026 | 0.118 | 32.780 | 16,820,000 | 2,020,000 | 4.040 | 8,020,000 | 0.111 | 8,800,000 | 0.112 |
| 10/09/2026 | 0.105 | 32.080 | 7,360,000 | 1,240,000 | 2.480 | 3,780,000 | 0.110 | 3,500,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |