15650 建板汇丰七一购Ｃ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 35.940 | 2,280,000 | 605,000 | 1.210 | 1,140,000 | 0.059 | 1,140,000 | 0.059 |
| 19/08/2026 | 0.057 | 36.240 | 4,340,000 | 605,000 | 1.210 | 2,325,000 | 0.062 | 2,015,000 | 0.062 |
| 18/08/2026 | 0.071 | 38.700 | 24,570,000 | 915,000 | 1.830 | 11,865,000 | 0.074 | 12,705,000 | 0.074 |
| 17/08/2026 | 0.085 | 42.120 | 6,000,000 | 75,000 | 0.150 | 3,000,000 | 0.081 | 3,000,000 | 0.080 |
| 14/08/2026 | 0.071 | 38.600 | 10,770,000 | 75,000 | 0.150 | 5,450,000 | 0.072 | 5,295,000 | 0.072 |
| 13/08/2026 | 0.070 | 38.580 | 8,580,000 | 230,000 | 0.460 | 4,215,000 | 0.078 | 4,365,000 | 0.078 |
| 12/08/2026 | 0.072 | 38.700 | 5,000 | 80,000 | 0.160 | 5,000 | 0.068 | ||
| 11/08/2026 | 0.059 | 34.960 | 230,000 | 85,000 | 0.170 | 110,000 | 0.060 | 120,000 | 0.060 |
| 10/08/2026 | 0.063 | 35.720 | 0 | 75,000 | 0.150 | ||||
| 07/08/2026 | 0.077 | 38.360 | 10,000 | 75,000 | 0.150 | 10,000 | 0.082 | ||
| 06/08/2026 | 0.063 | 34.900 | 0 | 85,000 | 0.170 | ||||
| 05/08/2026 | 0.063 | 34.320 | 30,000 | 85,000 | 0.170 | 20,000 | 0.068 | 10,000 | 0.051 |
| 04/08/2026 | 0.051 | 31.120 | 2,420,000 | 95,000 | 0.190 | 1,210,000 | 0.052 | 1,210,000 | 0.052 |
| 03/08/2026 | 0.048 | 30.000 | 3,450,000 | 95,000 | 0.190 | 1,720,000 | 0.047 | 1,730,000 | 0.047 |
| 31/07/2026 | 0.048 | 29.420 | 4,430,000 | 85,000 | 0.170 | 2,190,000 | 0.059 | 2,240,000 | 0.060 |
| 30/07/2026 | 0.049 | 29.140 | 0 | 35,000 | 0.070 | ||||
| 29/07/2026 | 0.059 | 31.540 | 16,620,000 | 35,000 | 0.070 | 8,350,000 | 0.064 | 8,270,000 | 0.064 |
| 28/07/2026 | 0.070 | 33.740 | 11,340,000 | 115,000 | 0.230 | 5,805,000 | 0.072 | 5,515,000 | 0.072 |
| 27/07/2026 | 0.102 | 40.180 | 43,355,000 | 405,000 | 0.810 | 21,435,000 | 0.092 | 21,840,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |