15658 建板华泰七三购Ｂ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 35.940 | 22,575,000 | 6,525,000 | 6.525 | 11,200,000 | 0.084 | 11,375,000 | 0.085 |
| 19/08/2026 | 0.081 | 36.240 | 36,825,000 | 6,350,000 | 6.350 | 18,420,000 | 0.088 | 18,405,000 | 0.088 |
| 18/08/2026 | 0.096 | 38.700 | 27,965,000 | 6,365,000 | 6.365 | 13,925,000 | 0.107 | 14,010,000 | 0.107 |
| 17/08/2026 | 0.117 | 42.120 | 20,325,000 | 6,280,000 | 6.280 | 10,260,000 | 0.110 | 9,945,000 | 0.110 |
| 14/08/2026 | 0.098 | 38.600 | 22,300,000 | 6,595,000 | 6.595 | 9,625,000 | 0.103 | 12,525,000 | 0.102 |
| 13/08/2026 | 0.096 | 38.580 | 22,530,000 | 3,695,000 | 3.695 | 11,225,000 | 0.111 | 11,230,000 | 0.111 |
| 12/08/2026 | 0.100 | 38.700 | 28,625,000 | 3,690,000 | 3.690 | 14,665,000 | 0.092 | 13,810,000 | 0.091 |
| 11/08/2026 | 0.078 | 34.960 | 14,730,000 | 4,545,000 | 4.545 | 7,315,000 | 0.085 | 7,375,000 | 0.086 |
| 10/08/2026 | 0.083 | 35.720 | 18,895,000 | 4,485,000 | 4.485 | 9,330,000 | 0.088 | 9,005,000 | 0.086 |
| 07/08/2026 | 0.100 | 38.360 | 12,520,000 | 4,810,000 | 4.810 | 5,485,000 | 0.098 | 5,650,000 | 0.101 |
| 06/08/2026 | 0.080 | 34.900 | 6,840,000 | 4,645,000 | 4.645 | 1,450,000 | 0.079 | 5,305,000 | 0.084 |
| 05/08/2026 | 0.080 | 34.320 | 1,410,000 | 790,000 | 0.790 | 310,000 | 0.081 | 1,100,000 | 0.075 |
| 04/08/2026 | 31.120 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 30.000 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 29.420 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 29.140 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 31.540 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 33.740 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 40.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |