15678 澜起摩通七一购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 273.400 | 88,000 | 792,000 | 0.990 | 16,000 | 0.045 | 72,000 | 0.044 |
| 07/10/2026 | 0.052 | 291.000 | 82,544,000 | 736,000 | 0.920 | 41,136,000 | 0.050 | 41,304,000 | 0.049 |
| 06/10/2026 | 0.061 | 310.800 | 0 | 568,000 | 0.710 | ||||
| 05/10/2026 | 0.059 | 304.800 | 544,000 | 568,000 | 0.710 | 496,000 | 0.059 | 8,000 | 0.060 |
| 02/10/2026 | 0.052 | 289.600 | 42,008,000 | 1,056,000 | 1.320 | 21,000,000 | 0.053 | 21,008,000 | 0.053 |
| 30/09/2026 | 0.055 | 287.400 | 62,520,000 | 1,048,000 | 1.310 | 31,048,000 | 0.051 | 31,472,000 | 0.051 |
| 29/09/2026 | 0.058 | 294.000 | 71,288,000 | 624,000 | 0.780 | 35,640,000 | 0.054 | 35,648,000 | 0.054 |
| 28/09/2026 | 0.056 | 285.200 | 116,688,000 | 616,000 | 0.770 | 56,320,000 | 0.056 | 56,328,000 | 0.056 |
| 25/09/2026 | 0.067 | 300.600 | 0 | 608,000 | 0.760 | ||||
| 24/09/2026 | 0.069 | 299.769 | 0 | 608,000 | 0.760 | ||||
| 23/09/2026 | 0.077 | 306.369 | 560,000 | 608,000 | 0.760 | 88,000 | 0.079 | 392,000 | 0.083 |
| 22/09/2026 | 0.080 | 309.369 | 364,792,000 | 304,000 | 0.380 | 182,224,000 | 0.081 | 182,280,000 | 0.082 |
| 21/09/2026 | 0.068 | 286.169 | 120,016,000 | 248,000 | 0.310 | 60,000,000 | 0.069 | 60,016,000 | 0.069 |
| 18/09/2026 | 0.068 | 282.769 | 40,000 | 232,000 | 0.290 | 24,000 | 0.067 | 16,000 | 0.065 |
| 17/09/2026 | 0.063 | 267.369 | 96,024,000 | 240,000 | 0.300 | 48,000,000 | 0.059 | 48,024,000 | 0.059 |
| 16/09/2026 | 0.066 | 269.969 | 40,000 | 216,000 | 0.270 | 40,000 | 0.064 | ||
| 15/09/2026 | 0.060 | 255.969 | 40,000 | 256,000 | 0.320 | 40,000 | 0.060 | ||
| 14/09/2026 | 0.054 | 242.769 | 80,304,000 | 216,000 | 0.270 | 40,152,000 | 0.055 | 40,152,000 | 0.055 |
| 11/09/2026 | 0.062 | 257.769 | 0 | 216,000 | 0.270 | ||||
| 10/09/2026 | 0.072 | 270.169 | 40,000 | 216,000 | 0.270 | 40,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |