15713 信义信证七五购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 8.020 | 0 | 350,000 | 0.880 | ||||
| 07/10/2026 | 0.039 | 8.015 | 360,000 | 350,000 | 0.880 | 180,000 | 0.040 | 180,000 | 0.039 |
| 06/10/2026 | 0.036 | 7.865 | 0 | 350,000 | 0.880 | ||||
| 05/10/2026 | 0.036 | 7.860 | 0 | 350,000 | 0.880 | ||||
| 02/10/2026 | 0.039 | 7.955 | 0 | 350,000 | 0.880 | ||||
| 30/09/2026 | 0.043 | 8.155 | 0 | 350,000 | 0.880 | ||||
| 29/09/2026 | 0.042 | 8.045 | 0 | 350,000 | 0.880 | ||||
| 28/09/2026 | 0.042 | 8.100 | 0 | 350,000 | 0.880 | ||||
| 25/09/2026 | 0.039 | 7.960 | 700,000 | 350,000 | 0.880 | 350,000 | 0.037 | 350,000 | 0.037 |
| 24/09/2026 | 0.041 | 8.030 | 3,960,000 | 350,000 | 0.880 | 1,980,000 | 0.039 | 1,980,000 | 0.039 |
| 23/09/2026 | 0.044 | 8.130 | 3,780,000 | 350,000 | 0.880 | 1,890,000 | 0.044 | 1,890,000 | 0.044 |
| 22/09/2026 | 0.045 | 8.155 | 2,380,000 | 350,000 | 0.880 | 1,090,000 | 0.046 | 1,290,000 | 0.045 |
| 21/09/2026 | 0.049 | 8.270 | 3,920,000 | 150,000 | 0.380 | 1,960,000 | 0.050 | 1,960,000 | 0.050 |
| 18/09/2026 | 0.052 | 8.345 | 360,000 | 150,000 | 0.380 | 180,000 | 0.053 | 180,000 | 0.055 |
| 17/09/2026 | 0.055 | 8.435 | 340,000 | 150,000 | 0.380 | 170,000 | 0.055 | 170,000 | 0.053 |
| 16/09/2026 | 0.055 | 8.425 | 0 | 150,000 | 0.380 | ||||
| 15/09/2026 | 0.058 | 8.520 | 1,200,000 | 150,000 | 0.380 | 700,000 | 0.058 | 500,000 | 0.058 |
| 14/09/2026 | 0.060 | 8.570 | 1,260,000 | 350,000 | 0.880 | 480,000 | 0.059 | 680,000 | 0.059 |
| 11/09/2026 | 0.066 | 8.790 | 680,000 | 150,000 | 0.380 | 340,000 | 0.065 | 340,000 | 0.065 |
| 10/09/2026 | 0.069 | 8.830 | 380,000 | 150,000 | 0.380 | 190,000 | 0.072 | 190,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |