15717 国泰麦银七三购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 14.150 | 1,950,000 | 615,000 | 1.538 | 980,000 | 0.077 | 970,000 | 0.076 |
| 07/10/2026 | 0.077 | 14.230 | 4,880,000 | 625,000 | 1.562 | 2,410,000 | 0.077 | 2,470,000 | 0.077 |
| 06/10/2026 | 0.082 | 14.320 | 500,000 | 565,000 | 1.412 | 180,000 | 0.083 | 320,000 | 0.084 |
| 05/10/2026 | 0.083 | 14.370 | 2,460,000 | 425,000 | 1.062 | 1,230,000 | 0.083 | 1,230,000 | 0.084 |
| 02/10/2026 | 0.089 | 14.450 | 5,695,000 | 425,000 | 1.062 | 2,690,000 | 0.088 | 2,855,000 | 0.088 |
| 30/09/2026 | 0.105 | 14.740 | 5,100,000 | 260,000 | 0.650 | 2,550,000 | 0.101 | 2,550,000 | 0.101 |
| 29/09/2026 | 0.100 | 14.450 | 6,900,000 | 260,000 | 0.650 | 3,350,000 | 0.103 | 3,350,000 | 0.104 |
| 28/09/2026 | 0.104 | 14.530 | 5,400,000 | 260,000 | 0.650 | 2,550,000 | 0.104 | 2,550,000 | 0.104 |
| 25/09/2026 | 0.102 | 14.370 | 2,465,000 | 260,000 | 0.650 | 1,225,000 | 0.098 | 1,240,000 | 0.097 |
| 24/09/2026 | 0.102 | 14.390 | 9,105,000 | 245,000 | 0.612 | 4,555,000 | 0.098 | 4,550,000 | 0.098 |
| 23/09/2026 | 0.104 | 14.350 | 6,510,000 | 250,000 | 0.625 | 3,265,000 | 0.101 | 3,240,000 | 0.102 |
| 22/09/2026 | 0.095 | 14.130 | 9,990,000 | 275,000 | 0.688 | 4,995,000 | 0.094 | 4,995,000 | 0.094 |
| 21/09/2026 | 0.095 | 14.130 | 6,920,000 | 275,000 | 0.688 | 3,430,000 | 0.095 | 3,485,000 | 0.095 |
| 18/09/2026 | 0.089 | 13.950 | 3,860,000 | 220,000 | 0.550 | 1,930,000 | 0.092 | 1,930,000 | 0.093 |
| 17/09/2026 | 0.093 | 13.980 | 5,355,000 | 220,000 | 0.550 | 2,655,000 | 0.089 | 2,655,000 | 0.089 |
| 16/09/2026 | 0.094 | 13.950 | 7,280,000 | 220,000 | 0.550 | 3,640,000 | 0.090 | 3,640,000 | 0.090 |
| 15/09/2026 | 0.095 | 13.930 | 7,090,000 | 220,000 | 0.550 | 3,545,000 | 0.100 | 3,545,000 | 0.101 |
| 14/09/2026 | 0.110 | 14.220 | 8,540,000 | 220,000 | 0.550 | 4,270,000 | 0.109 | 4,270,000 | 0.109 |
| 11/09/2026 | 0.098 | 13.880 | 7,260,000 | 220,000 | 0.550 | 3,625,000 | 0.103 | 3,635,000 | 0.103 |
| 10/09/2026 | 0.112 | 14.280 | 4,450,000 | 210,000 | 0.525 | 2,225,000 | 0.105 | 2,225,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |