15727 阿里信证七一购Ｂ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.026 | 104.600 | 7,080,000 | 5,340,000 | 3.560 | 3,400,000 | 0.032 | 3,660,000 | 0.032 |
| 06/11/2026 | 0.027 | 104.900 | 7,010,000 | 5,080,000 | 3.390 | 3,470,000 | 0.028 | 3,130,000 | 0.028 |
| 05/11/2026 | 0.036 | 109.100 | 1,770,000 | 5,420,000 | 3.610 | 990,000 | 0.031 | 340,000 | 0.031 |
| 04/11/2026 | 0.017 | 100.600 | 1,620,000 | 6,070,000 | 4.050 | 810,000 | 0.013 | 810,000 | 0.014 |
| 03/11/2026 | 0.017 | 99.550 | 1,060,000 | 6,070,000 | 4.050 | 550,000 | 0.016 | 510,000 | 0.017 |
| 02/11/2026 | 0.017 | 99.450 | 840,000 | 6,110,000 | 4.070 | 600,000 | 0.015 | 240,000 | 0.015 |
| 30/10/2026 | 0.013 | 97.050 | 450,000 | 6,470,000 | 4.310 | 290,000 | 0.014 | 160,000 | 0.013 |
| 29/10/2026 | 0.012 | 96.100 | 1,940,000 | 6,600,000 | 4.400 | 730,000 | 0.014 | 760,000 | 0.014 |
| 28/10/2026 | 0.016 | 98.900 | 390,000 | 6,570,000 | 4.380 | 70,000 | 0.016 | 130,000 | 0.016 |
| 27/10/2026 | 0.014 | 97.000 | 820,000 | 6,510,000 | 4.340 | 420,000 | 0.015 | 290,000 | 0.015 |
| 26/10/2026 | 0.016 | 97.950 | 2,880,000 | 6,640,000 | 4.430 | 1,380,000 | 0.016 | 1,500,000 | 0.015 |
| 23/10/2026 | 0.017 | 97.800 | 830,000 | 6,520,000 | 4.350 | 300,000 | 0.016 | 130,000 | 0.014 |
| 22/10/2026 | 0.017 | 97.350 | 18,790,000 | 6,690,000 | 4.460 | 8,950,000 | 0.019 | 9,640,000 | 0.020 |
| 21/10/2026 | 0.027 | 103.700 | 1,230,000 | 6,000,000 | 4.000 | 570,000 | 0.031 | 640,000 | 0.030 |
| 20/10/2026 | 0.031 | 104.900 | 9,650,000 | 5,930,000 | 3.950 | 4,230,000 | 0.032 | 4,460,000 | 0.031 |
| 16/10/2026 | 0.040 | 108.800 | 7,840,000 | 5,700,000 | 3.800 | 3,680,000 | 0.044 | 3,680,000 | 0.044 |
| 15/10/2026 | 0.036 | 106.400 | 25,080,000 | 5,700,000 | 3.800 | 13,430,000 | 0.036 | 10,490,000 | 0.036 |
| 14/10/2026 | 0.046 | 110.500 | 41,650,000 | 8,640,000 | 5.760 | 19,890,000 | 0.046 | 20,670,000 | 0.046 |
| 13/10/2026 | 0.037 | 107.200 | 25,220,000 | 7,860,000 | 5.240 | 12,510,000 | 0.035 | 12,560,000 | 0.035 |
| 12/10/2026 | 0.040 | 108.200 | 23,560,000 | 7,810,000 | 5.210 | 12,090,000 | 0.042 | 11,240,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |