15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 1,647,000 | 4.118 | ||||||
| 23/12/2025 | 0 | 1,647,000 | 4.118 | ||||||
| 22/12/2025 | 0 | 1,647,000 | 4.118 | 30,000 | 0.138 | 31,000 | 0.150 | ||
| 19/12/2025 | 0 | 1,646,000 | 4.115 | 49,000 | 0.130 | ||||
| 18/12/2025 | 0 | 1,695,000 | 4.238 | ||||||
| 17/12/2025 | 0 | 1,695,000 | 4.238 | ||||||
| 16/12/2025 | 0 | 1,695,000 | 4.238 | ||||||
| 15/12/2025 | 0 | 1,695,000 | 4.238 | ||||||
| 12/12/2025 | 0 | 1,695,000 | 4.238 | ||||||
| 11/12/2025 | 0 | 1,695,000 | 4.238 | 502,000 | 0.154 | ||||
| 10/12/2025 | 0 | 2,197,000 | 5.492 | 470,000 | 0.187 | ||||
| 09/12/2025 | 0 | 2,667,000 | 6.667 | 4,000 | 0.223 | 883,000 | 0.239 | ||
| 08/12/2025 | 0 | 1,788,000 | 4.470 | ||||||
| 05/12/2025 | 0 | 1,788,000 | 4.470 | 5,000 | 0.200 | ||||
| 04/12/2025 | 0 | 1,793,000 | 4.482 | ||||||
| 03/12/2025 | 0 | 1,793,000 | 4.482 | ||||||
| 02/12/2025 | 0 | 1,793,000 | 4.482 | ||||||
| 01/12/2025 | 0 | 1,793,000 | 4.482 | ||||||
| 28/11/2025 | 0 | 1,793,000 | 4.482 | ||||||
| 27/11/2025 | 0 | 1,793,000 | 4.482 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |