15749 信光中银七二购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 1.875 | 2,252,000 | 1,064,000 | 2.128 | 1,080,000 | 0.018 | 1,172,000 | 0.018 |
| 07/10/2026 | 0.016 | 1.915 | 320,000 | 972,000 | 1.944 | 160,000 | 0.016 | 160,000 | 0.016 |
| 06/10/2026 | 0.015 | 1.885 | 200,000 | 972,000 | 1.944 | 200,000 | 0.015 | ||
| 05/10/2026 | 0.016 | 1.885 | 0 | 772,000 | 1.544 | ||||
| 02/10/2026 | 0.016 | 1.875 | 0 | 772,000 | 1.544 | ||||
| 30/09/2026 | 0.020 | 1.950 | 0 | 772,000 | 1.544 | ||||
| 29/09/2026 | 0.020 | 1.890 | 0 | 772,000 | 1.544 | ||||
| 28/09/2026 | 0.020 | 1.910 | 0 | 772,000 | 1.544 | ||||
| 25/09/2026 | 0.020 | 1.920 | 0 | 772,000 | 1.544 | ||||
| 24/09/2026 | 0.020 | 1.935 | 756,000 | 772,000 | 1.544 | 308,000 | 0.020 | 448,000 | 0.022 |
| 23/09/2026 | 0.024 | 1.975 | 2,280,000 | 632,000 | 1.264 | 1,140,000 | 0.024 | 1,140,000 | 0.024 |
| 22/09/2026 | 0.025 | 1.975 | 80,000 | 632,000 | 1.264 | 80,000 | 0.025 | ||
| 21/09/2026 | 0.030 | 2.035 | 0 | 552,000 | 1.104 | ||||
| 18/09/2026 | 0.031 | 2.045 | 7,940,000 | 552,000 | 1.104 | 4,000,000 | 0.029 | 3,940,000 | 0.029 |
| 17/09/2026 | 0.027 | 2.005 | 7,876,000 | 612,000 | 1.224 | 3,868,000 | 0.028 | 4,008,000 | 0.028 |
| 16/09/2026 | 0.030 | 2.025 | 2,272,000 | 472,000 | 0.944 | 1,136,000 | 0.030 | 1,136,000 | 0.030 |
| 15/09/2026 | 0.034 | 2.050 | 0 | 472,000 | 0.944 | ||||
| 14/09/2026 | 0.039 | 2.100 | 0 | 472,000 | 0.944 | ||||
| 11/09/2026 | 0.039 | 2.090 | 0 | 472,000 | 0.944 | ||||
| 10/09/2026 | 0.043 | 2.130 | 0 | 472,000 | 0.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |