15762 老铺法兴七六购Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 321.400 | 3,560,000 | 895,000 | 1.279 | 1,780,000 | 0.055 | 1,780,000 | 0.055 |
| 07/10/2026 | 0.054 | 321.200 | 560,000 | 895,000 | 1.279 | 280,000 | 0.054 | 280,000 | 0.054 |
| 06/10/2026 | 0.055 | 322.600 | 3,090,000 | 895,000 | 1.279 | 1,450,000 | 0.060 | 1,640,000 | 0.060 |
| 05/10/2026 | 0.057 | 325.200 | 4,360,000 | 705,000 | 1.007 | 2,155,000 | 0.058 | 2,205,000 | 0.058 |
| 02/10/2026 | 0.058 | 327.200 | 1,355,000 | 655,000 | 0.936 | 670,000 | 0.058 | 685,000 | 0.058 |
| 30/09/2026 | 0.062 | 333.800 | 1,330,000 | 640,000 | 0.914 | 665,000 | 0.060 | 665,000 | 0.059 |
| 29/09/2026 | 0.061 | 327.000 | 440,000 | 640,000 | 0.914 | 220,000 | 0.061 | 220,000 | 0.061 |
| 28/09/2026 | 0.061 | 331.000 | 1,655,000 | 640,000 | 0.914 | 865,000 | 0.063 | 790,000 | 0.063 |
| 25/09/2026 | 0.068 | 340.200 | 1,775,000 | 715,000 | 1.021 | 880,000 | 0.068 | 895,000 | 0.068 |
| 24/09/2026 | 0.071 | 345.400 | 80,000 | 700,000 | 1.000 | 80,000 | 0.071 | ||
| 23/09/2026 | 0.076 | 353.000 | 105,000 | 620,000 | 0.886 | 105,000 | 0.077 | ||
| 22/09/2026 | 0.084 | 362.800 | 65,000 | 515,000 | 0.736 | 35,000 | 0.084 | 30,000 | 0.085 |
| 21/09/2026 | 0.089 | 368.600 | 1,215,000 | 520,000 | 0.743 | 615,000 | 0.092 | 600,000 | 0.093 |
| 18/09/2026 | 0.092 | 383.000 | 4,085,000 | 535,000 | 0.764 | 2,040,000 | 0.089 | 2,040,000 | 0.090 |
| 17/09/2026 | 0.085 | 363.000 | 4,785,000 | 535,000 | 0.764 | 2,420,000 | 0.083 | 2,355,000 | 0.082 |
| 16/09/2026 | 0.091 | 374.400 | 595,000 | 600,000 | 0.857 | 285,000 | 0.088 | 310,000 | 0.091 |
| 15/09/2026 | 0.080 | 355.800 | 950,000 | 575,000 | 0.821 | 435,000 | 0.081 | 515,000 | 0.081 |
| 14/09/2026 | 0.088 | 369.000 | 4,820,000 | 495,000 | 0.707 | 2,410,000 | 0.090 | 2,410,000 | 0.091 |
| 11/09/2026 | 0.090 | 369.600 | 4,105,000 | 495,000 | 0.707 | 2,025,000 | 0.091 | 2,080,000 | 0.090 |
| 10/09/2026 | 0.103 | 387.600 | 1,920,000 | 440,000 | 0.629 | 970,000 | 0.112 | 950,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |