15782 旭创法兴七一购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 1,062.000 | 12,150,000 | ||||||
| 29/09/2026 | 0.082 | 1,060.000 | 13,990,000 | 10,650,000 | 21.300 | 6,900,000 | 0.083 | 7,090,000 | 0.083 |
| 28/09/2026 | 0.079 | 1,028.000 | 31,830,000 | 10,460,000 | 20.920 | 14,110,000 | 0.094 | 16,960,000 | 0.093 |
| 25/09/2026 | 0.113 | 1,171.000 | 8,410,000 | 7,610,000 | 15.220 | 4,060,000 | 0.108 | 4,350,000 | 0.108 |
| 24/09/2026 | 0.113 | 1,174.000 | 9,350,000 | 7,320,000 | 14.640 | 4,390,000 | 0.115 | 4,960,000 | 0.114 |
| 23/09/2026 | 0.118 | 1,190.000 | 20,630,000 | 6,750,000 | 13.500 | 9,800,000 | 0.125 | 10,800,000 | 0.124 |
| 22/09/2026 | 0.129 | 1,219.000 | 10,250,000 | 5,750,000 | 11.500 | 5,180,000 | 0.143 | 4,570,000 | 0.143 |
| 21/09/2026 | 0.138 | 1,250.000 | 7,460,000 | 6,360,000 | 12.720 | 3,800,000 | 0.130 | 3,420,000 | 0.130 |
| 18/09/2026 | 0.128 | 1,205.000 | 14,740,000 | 6,740,000 | 13.480 | 6,910,000 | 0.119 | 7,330,000 | 0.120 |
| 17/09/2026 | 0.113 | 1,150.000 | 7,450,000 | 6,320,000 | 12.640 | 3,430,000 | 0.118 | 3,950,000 | 0.118 |
| 16/09/2026 | 0.110 | 1,137.000 | 22,020,000 | 5,800,000 | 11.600 | 11,940,000 | 0.107 | 9,550,000 | 0.105 |
| 15/09/2026 | 0.098 | 1,085.000 | 19,180,000 | 8,190,000 | 16.380 | 9,600,000 | 0.101 | 8,990,000 | 0.100 |
| 14/09/2026 | 0.097 | 1,070.000 | 25,340,000 | 8,800,000 | 17.600 | 10,900,000 | 0.108 | 14,250,000 | 0.107 |
| 11/09/2026 | 0.120 | 1,170.000 | 29,940,000 | 5,450,000 | 10.900 | 14,980,000 | 0.121 | 14,520,000 | 0.121 |
| 10/09/2026 | 0.112 | 1,121.000 | 30,530,000 | 5,910,000 | 11.820 | 14,810,000 | 0.123 | 15,610,000 | 0.123 |
| 09/09/2026 | 0.126 | 1,173.000 | 8,960,000 | 5,110,000 | 10.220 | 4,280,000 | 0.135 | 4,300,000 | 0.137 |
| 08/09/2026 | 0.123 | 1,161.000 | 25,130,000 | 5,090,000 | 10.180 | 12,380,000 | 0.136 | 12,460,000 | 0.136 |
| 07/09/2026 | 0.134 | 1,203.000 | 14,630,000 | 5,010,000 | 10.020 | 9,730,000 | 0.114 | 4,120,000 | 0.111 |
| 04/09/2026 | 0.090 | 1,006.000 | 9,620,000 | 10,620,000 | 21.240 | 5,900,000 | 0.096 | 3,610,000 | 0.096 |
| 03/09/2026 | 0.088 | 995.000 | 8,060,000 | 12,910,000 | 25.820 | 4,480,000 | 0.091 | 3,330,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |