15785 旭创麦银七一购Ａ (认购证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.107 | 1,062.000 | 32,280,000 | ||||||
| 29/09/2026 | 0.105 | 1,060.000 | 16,935,000 | 1,275,000 | 3.187 | 8,467,500 | 0.104 | 8,392,500 | 0.103 |
| 28/09/2026 | 0.098 | 1,028.000 | 27,660,000 | 1,350,000 | 3.375 | 13,920,000 | 0.110 | 13,642,500 | 0.109 |
| 25/09/2026 | 0.140 | 1,171.000 | 8,100,000 | 1,627,500 | 4.068 | 3,825,000 | 0.138 | 4,275,000 | 0.138 |
| 24/09/2026 | 0.144 | 1,174.000 | 26,595,000 | 1,177,500 | 2.943 | 13,590,000 | 0.145 | 12,975,000 | 0.145 |
| 23/09/2026 | 0.153 | 1,190.000 | 36,952,500 | 1,792,500 | 4.481 | 18,172,500 | 0.158 | 18,705,000 | 0.158 |
| 22/09/2026 | 0.157 | 1,219.000 | 26,790,000 | 1,260,000 | 3.150 | 13,312,500 | 0.171 | 13,252,500 | 0.171 |
| 21/09/2026 | 0.157 | 1,250.000 | 29,910,000 | 1,320,000 | 3.300 | 14,355,000 | 0.154 | 14,767,500 | 0.154 |
| 18/09/2026 | 0.160 | 1,205.000 | 31,365,000 | 907,500 | 2.268 | 15,877,500 | 0.147 | 15,187,500 | 0.147 |
| 17/09/2026 | 0.140 | 1,150.000 | 21,075,000 | 1,597,500 | 3.993 | 10,597,500 | 0.137 | 10,447,500 | 0.137 |
| 16/09/2026 | 0.131 | 1,137.000 | 21,667,500 | 1,747,500 | 4.368 | 10,312,500 | 0.128 | 10,642,500 | 0.127 |
| 15/09/2026 | 0.120 | 1,085.000 | 46,440,000 | 1,417,500 | 3.543 | 23,212,500 | 0.123 | 23,152,500 | 0.123 |
| 14/09/2026 | 0.113 | 1,070.000 | 35,152,500 | 1,477,500 | 3.693 | 17,422,500 | 0.129 | 17,610,000 | 0.129 |
| 11/09/2026 | 0.144 | 1,170.000 | 32,910,000 | 1,290,000 | 3.225 | 16,327,500 | 0.148 | 16,215,000 | 0.148 |
| 10/09/2026 | 0.134 | 1,121.000 | 16,012,500 | 1,402,500 | 3.506 | 7,837,500 | 0.145 | 7,995,000 | 0.146 |
| 09/09/2026 | 0.152 | 1,173.000 | 38,595,000 | 1,245,000 | 3.112 | 18,525,000 | 0.155 | 19,050,000 | 0.155 |
| 08/09/2026 | 0.148 | 1,161.000 | 61,957,500 | 720,000 | 1.800 | 30,427,500 | 0.157 | 30,540,000 | 0.157 |
| 07/09/2026 | 0.168 | 1,203.000 | 18,157,500 | 607,500 | 1.519 | 9,157,500 | 0.146 | 8,805,000 | 0.147 |
| 04/09/2026 | 0.107 | 1,006.000 | 37,942,500 | 960,000 | 2.400 | 18,952,500 | 0.111 | 18,990,000 | 0.111 |
| 03/09/2026 | 0.106 | 995.000 | 32,955,000 | 922,500 | 2.306 | 16,470,000 | 0.112 | 16,477,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |