15803 蒙牛摩通七二购Ａ (认购证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 17.550 | 1,700,000 | 140,000 | 0.233 | 850,000 | 0.079 | 850,000 | 0.075 |
| 07/10/2026 | 0.074 | 17.300 | 170,000 | 140,000 | 0.233 | 50,000 | 0.079 | 120,000 | 0.077 |
| 06/10/2026 | 0.074 | 17.220 | 300,000 | 70,000 | 0.117 | 150,000 | 0.074 | 150,000 | 0.074 |
| 05/10/2026 | 0.079 | 17.370 | 240,000 | 70,000 | 0.117 | 120,000 | 0.077 | 120,000 | 0.076 |
| 02/10/2026 | 0.084 | 17.580 | 260,000 | 70,000 | 0.117 | 200,000 | 0.084 | 60,000 | 0.082 |
| 30/09/2026 | 0.094 | 17.840 | 300,000 | 210,000 | 0.350 | 150,000 | 0.090 | 150,000 | 0.088 |
| 29/09/2026 | 0.096 | 17.880 | 420,000 | 210,000 | 0.350 | 210,000 | 0.097 | 210,000 | 0.097 |
| 28/09/2026 | 0.101 | 18.010 | 340,000 | 210,000 | 0.350 | 170,000 | 0.101 | 170,000 | 0.099 |
| 25/09/2026 | 0.089 | 17.530 | 200,000 | 210,000 | 0.350 | 100,000 | 0.087 | 100,000 | 0.086 |
| 24/09/2026 | 0.094 | 17.720 | 500,000 | 210,000 | 0.350 | 250,000 | 0.096 | 250,000 | 0.097 |
| 23/09/2026 | 0.101 | 17.920 | 400,000 | 210,000 | 0.350 | 200,000 | 0.101 | 200,000 | 0.100 |
| 22/09/2026 | 0.096 | 17.680 | 980,000 | 210,000 | 0.350 | 490,000 | 0.094 | 490,000 | 0.097 |
| 21/09/2026 | 0.107 | 17.980 | 200,000 | 210,000 | 0.350 | 100,000 | 0.104 | 100,000 | 0.102 |
| 18/09/2026 | 0.101 | 17.770 | 800,000 | 210,000 | 0.350 | 400,000 | 0.102 | 400,000 | 0.104 |
| 17/09/2026 | 0.112 | 18.090 | 600,000 | 210,000 | 0.350 | 300,000 | 0.108 | 300,000 | 0.108 |
| 16/09/2026 | 0.110 | 17.980 | 740,000 | 210,000 | 0.350 | 370,000 | 0.107 | 370,000 | 0.106 |
| 15/09/2026 | 0.111 | 17.970 | 300,000 | 210,000 | 0.350 | 150,000 | 0.114 | 150,000 | 0.113 |
| 14/09/2026 | 0.117 | 18.120 | 660,000 | 210,000 | 0.350 | 330,000 | 0.116 | 330,000 | 0.119 |
| 11/09/2026 | 0.126 | 18.360 | 0 | 210,000 | 0.350 | ||||
| 10/09/2026 | 0.118 | 18.100 | 160,000 | 210,000 | 0.350 | 80,000 | 0.118 | 80,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |