15808 旭创摩通七一购Ｅ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.092 | 1,062.000 | 64,210,000 | ||||||
| 29/09/2026 | 0.090 | 1,060.000 | 2,620,000 | 25,590,000 | 12.795 | 910,000 | 0.090 | 1,540,000 | 0.089 |
| 28/09/2026 | 0.086 | 1,028.000 | 6,060,000 | 24,960,000 | 12.480 | 1,030,000 | 0.096 | 4,340,000 | 0.096 |
| 25/09/2026 | 0.120 | 1,171.000 | 1,520,000 | 21,650,000 | 10.825 | 910,000 | 0.117 | 570,000 | 0.119 |
| 24/09/2026 | 0.122 | 1,174.000 | 4,420,000 | 21,990,000 | 10.995 | 1,060,000 | 0.120 | 2,910,000 | 0.117 |
| 23/09/2026 | 0.127 | 1,190.000 | 3,140,000 | 20,140,000 | 10.070 | 1,260,000 | 0.131 | 1,600,000 | 0.131 |
| 22/09/2026 | 0.138 | 1,219.000 | 123,910,000 | 19,800,000 | 9.900 | 62,070,000 | 0.144 | 61,530,000 | 0.144 |
| 21/09/2026 | 0.151 | 1,250.000 | 3,280,000 | 20,340,000 | 10.170 | 1,240,000 | 0.143 | 1,410,000 | 0.144 |
| 18/09/2026 | 0.141 | 1,205.000 | 4,930,000 | 20,170,000 | 10.085 | 2,430,000 | 0.138 | 1,720,000 | 0.136 |
| 17/09/2026 | 0.128 | 1,150.000 | 3,810,000 | 20,880,000 | 10.440 | 1,340,000 | 0.128 | 2,290,000 | 0.127 |
| 16/09/2026 | 0.125 | 1,137.000 | 5,750,000 | 19,930,000 | 9.965 | 3,270,000 | 0.129 | 1,600,000 | 0.125 |
| 15/09/2026 | 0.115 | 1,085.000 | 3,060,000 | 21,600,000 | 10.800 | 910,000 | 0.119 | 1,940,000 | 0.118 |
| 14/09/2026 | 0.114 | 1,070.000 | 6,870,000 | 20,570,000 | 10.285 | 2,630,000 | 0.119 | 4,220,000 | 0.121 |
| 11/09/2026 | 0.139 | 1,170.000 | 8,370,000 | 18,980,000 | 9.490 | 4,440,000 | 0.141 | 3,460,000 | 0.139 |
| 10/09/2026 | 0.131 | 1,121.000 | 95,350,000 | 19,960,000 | 9.980 | 47,010,000 | 0.139 | 47,980,000 | 0.139 |
| 09/09/2026 | 0.145 | 1,173.000 | 5,830,000 | 18,990,000 | 9.495 | 3,160,000 | 0.155 | 2,250,000 | 0.152 |
| 08/09/2026 | 0.142 | 1,161.000 | 6,400,000 | 19,900,000 | 9.950 | 2,570,000 | 0.149 | 2,920,000 | 0.150 |
| 07/09/2026 | 0.155 | 1,203.000 | 19,900,000 | 19,550,000 | 9.775 | 13,440,000 | 0.136 | 2,610,000 | 0.140 |
| 04/09/2026 | 0.105 | 1,006.000 | 7,910,000 | 30,380,000 | 15.190 | 4,440,000 | 0.112 | 2,820,000 | 0.109 |
| 03/09/2026 | 0.104 | 995.000 | 106,590,000 | 32,000,000 | 16.000 | 53,020,000 | 0.106 | 53,340,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |