15809 建板汇丰七二购Ｂ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.132 | 50.150 | 26,156,000 | 27,224,000 | 34.030 | 10,696,000 | 0.142 | 14,572,000 | 0.145 |
| 07/10/2026 | 0.157 | 53.600 | 19,396,000 | 23,348,000 | 29.190 | 7,076,000 | 0.155 | 9,360,000 | 0.156 |
| 06/10/2026 | 0.169 | 55.100 | 15,328,000 | 21,064,000 | 26.330 | 9,180,000 | 0.168 | 5,864,000 | 0.167 |
| 05/10/2026 | 0.172 | 55.300 | 39,244,000 | 24,380,000 | 30.480 | 18,548,000 | 0.161 | 17,120,000 | 0.162 |
| 02/10/2026 | 0.131 | 49.400 | 29,056,000 | 25,808,000 | 32.260 | 14,488,000 | 0.131 | 14,460,000 | 0.130 |
| 30/09/2026 | 0.128 | 48.540 | 40,960,000 | 25,836,000 | 32.300 | 19,036,000 | 0.132 | 20,220,000 | 0.131 |
| 29/09/2026 | 0.128 | 48.680 | 40,232,000 | 24,652,000 | 30.820 | 19,076,000 | 0.124 | 20,208,000 | 0.123 |
| 28/09/2026 | 0.117 | 47.020 | 49,100,000 | 23,520,000 | 29.400 | 21,336,000 | 0.134 | 25,984,000 | 0.133 |
| 25/09/2026 | 0.157 | 52.250 | 34,720,000 | 18,872,000 | 23.590 | 16,228,000 | 0.150 | 16,836,000 | 0.148 |
| 24/09/2026 | 0.157 | 52.150 | 41,644,000 | 18,264,000 | 22.830 | 22,276,000 | 0.145 | 18,332,000 | 0.143 |
| 23/09/2026 | 0.151 | 51.550 | 53,152,000 | 22,208,000 | 27.760 | 24,560,000 | 0.131 | 24,812,000 | 0.132 |
| 22/09/2026 | 0.118 | 46.160 | 27,732,000 | 21,956,000 | 27.450 | 12,412,000 | 0.132 | 14,228,000 | 0.131 |
| 21/09/2026 | 0.135 | 48.760 | 51,968,000 | 20,140,000 | 25.180 | 26,144,000 | 0.128 | 25,144,000 | 0.128 |
| 18/09/2026 | 0.125 | 47.100 | 48,680,000 | 21,140,000 | 26.430 | 24,172,000 | 0.122 | 23,756,000 | 0.122 |
| 17/09/2026 | 0.123 | 46.620 | 58,368,000 | 21,556,000 | 26.950 | 26,312,000 | 0.132 | 29,856,000 | 0.131 |
| 16/09/2026 | 0.129 | 47.500 | 51,196,000 | 18,012,000 | 22.520 | 24,372,000 | 0.131 | 25,624,000 | 0.131 |
| 15/09/2026 | 0.134 | 47.600 | 78,692,000 | 16,760,000 | 20.950 | 38,092,000 | 0.137 | 39,132,000 | 0.137 |
| 14/09/2026 | 0.126 | 46.160 | 76,120,000 | 15,720,000 | 19.650 | 33,220,000 | 0.133 | 40,256,000 | 0.133 |
| 11/09/2026 | 0.138 | 47.900 | 78,020,000 | 8,684,000 | 10.860 | 37,196,000 | 0.133 | 39,720,000 | 0.134 |
| 10/09/2026 | 0.148 | 48.620 | 67,448,000 | 6,160,000 | 7.700 | 32,420,000 | 0.154 | 33,452,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |