15815 太科摩通七二购Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.077 | 163.800 | 45,320,000 | 620,000 | 1.033 | 22,660,000 | 0.083 | 22,660,000 | 0.083 |
| 07/10/2026 | 0.099 | 174.500 | 40,000 | 620,000 | 1.033 | 20,000 | 0.103 | 20,000 | 0.103 |
| 06/10/2026 | 0.114 | 182.000 | 40,000 | 620,000 | 1.033 | 20,000 | 0.109 | ||
| 05/10/2026 | 0.110 | 178.600 | 120,000 | 640,000 | 1.067 | 60,000 | 0.109 | 60,000 | 0.109 |
| 02/10/2026 | 0.100 | 173.000 | 240,000 | 640,000 | 1.067 | 120,000 | 0.089 | 120,000 | 0.087 |
| 30/09/2026 | 0.079 | 160.000 | 160,000 | 640,000 | 1.067 | 80,000 | 0.079 | 80,000 | 0.079 |
| 29/09/2026 | 0.085 | 162.600 | 240,000 | 640,000 | 1.067 | 120,000 | 0.078 | 120,000 | 0.078 |
| 28/09/2026 | 0.080 | 158.300 | 60,000 | 640,000 | 1.067 | 40,000 | 0.084 | 20,000 | 0.084 |
| 25/09/2026 | 0.091 | 164.200 | 580,000 | 660,000 | 1.100 | 280,000 | 0.089 | 300,000 | 0.089 |
| 24/09/2026 | 0.097 | 166.000 | 160,000 | 640,000 | 1.067 | 80,000 | 0.097 | 80,000 | 0.098 |
| 23/09/2026 | 0.110 | 171.000 | 720,000 | 640,000 | 1.067 | 360,000 | 0.113 | 360,000 | 0.111 |
| 22/09/2026 | 0.110 | 170.200 | 1,240,000 | 640,000 | 1.067 | 640,000 | 0.115 | 600,000 | 0.117 |
| 21/09/2026 | 0.106 | 167.400 | 600,000 | 680,000 | 1.133 | 320,000 | 0.105 | 280,000 | 0.104 |
| 18/09/2026 | 0.109 | 168.100 | 27,400,000 | 720,000 | 1.200 | 13,700,000 | 0.102 | 13,700,000 | 0.102 |
| 17/09/2026 | 0.093 | 160.000 | 47,280,000 | 720,000 | 1.200 | 23,640,000 | 0.094 | 23,640,000 | 0.095 |
| 16/09/2026 | 0.096 | 161.300 | 68,400,000 | 720,000 | 1.200 | 30,200,000 | 0.093 | 30,200,000 | 0.092 |
| 15/09/2026 | 0.086 | 154.100 | 44,620,000 | 720,000 | 1.200 | 22,300,000 | 0.088 | 22,300,000 | 0.088 |
| 14/09/2026 | 0.088 | 154.300 | 68,160,000 | 720,000 | 1.200 | 34,080,000 | 0.089 | 34,080,000 | 0.089 |
| 11/09/2026 | 0.101 | 161.800 | 52,620,000 | 720,000 | 1.200 | 26,260,000 | 0.098 | 26,360,000 | 0.098 |
| 10/09/2026 | 0.110 | 165.000 | 7,480,000 | 620,000 | 1.033 | 3,760,000 | 0.112 | 3,720,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |