15819 携程摩通七三购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 296.000 | 0 | 290,000 | 0.483 | ||||
| 07/10/2026 | 0.026 | 302.800 | 0 | 290,000 | 0.483 | ||||
| 06/10/2026 | 0.026 | 301.000 | 0 | 290,000 | 0.483 | ||||
| 05/10/2026 | 0.027 | 301.600 | 0 | 290,000 | 0.483 | ||||
| 02/10/2026 | 0.027 | 302.400 | 0 | 290,000 | 0.483 | ||||
| 30/09/2026 | 0.032 | 308.200 | 0 | 290,000 | 0.483 | ||||
| 29/09/2026 | 0.032 | 307.000 | 0 | 290,000 | 0.483 | ||||
| 28/09/2026 | 0.035 | 314.000 | 0 | 290,000 | 0.483 | ||||
| 25/09/2026 | 0.035 | 309.200 | 0 | 290,000 | 0.483 | ||||
| 24/09/2026 | 0.035 | 313.400 | 0 | 290,000 | 0.483 | ||||
| 23/09/2026 | 0.043 | 323.400 | 120,000 | 290,000 | 0.483 | 60,000 | 0.044 | 60,000 | 0.043 |
| 22/09/2026 | 0.042 | 323.000 | 60,000 | 290,000 | 0.483 | 30,000 | 0.040 | 30,000 | 0.040 |
| 21/09/2026 | 0.044 | 323.000 | 210,000 | 290,000 | 0.483 | 60,000 | 0.044 | 150,000 | 0.043 |
| 18/09/2026 | 0.042 | 319.400 | 20,000 | 200,000 | 0.333 | 10,000 | 0.042 | 10,000 | 0.041 |
| 17/09/2026 | 0.041 | 316.800 | 0 | 200,000 | 0.333 | ||||
| 16/09/2026 | 0.045 | 323.200 | 0 | 200,000 | 0.333 | ||||
| 15/09/2026 | 0.037 | 311.200 | 0 | 200,000 | 0.333 | ||||
| 14/09/2026 | 0.037 | 310.600 | 0 | 200,000 | 0.333 | ||||
| 11/09/2026 | 0.035 | 305.800 | 0 | 200,000 | 0.333 | ||||
| 10/09/2026 | 0.038 | 308.800 | 0 | 200,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |