15822 智谱华泰七三购Ｂ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.108 | 1,059.000 | 18,795,000 | 3,955,000 | 2.825 | 9,240,000 | 0.110 | 9,555,000 | 0.109 |
| 24/08/2026 | 0.106 | 1,007.000 | 1,855,000 | 3,640,000 | 2.600 | 805,000 | 0.118 | 1,050,000 | 0.117 |
| 21/08/2026 | 0.126 | 1,129.000 | 2,800,000 | 3,395,000 | 2.425 | 1,680,000 | 0.118 | 1,085,000 | 0.115 |
| 20/08/2026 | 0.113 | 1,023.000 | 6,720,000 | 3,990,000 | 2.850 | 3,430,000 | 0.113 | 3,290,000 | 0.113 |
| 19/08/2026 | 0.112 | 1,012.000 | 19,670,000 | 4,130,000 | 2.950 | 9,835,000 | 0.117 | 9,835,000 | 0.118 |
| 18/08/2026 | 0.120 | 1,043.000 | 58,940,000 | 4,130,000 | 2.950 | 28,875,000 | 0.124 | 30,065,000 | 0.124 |
| 17/08/2026 | 0.159 | 1,203.000 | 11,830,000 | 2,940,000 | 2.100 | 5,565,000 | 0.164 | 6,265,000 | 0.164 |
| 14/08/2026 | 0.177 | 1,270.000 | 77,840,000 | 2,240,000 | 1.600 | 38,500,000 | 0.196 | 39,165,000 | 0.195 |
| 13/08/2026 | 0.185 | 1,317.000 | 76,510,000 | 1,575,000 | 1.125 | 37,730,000 | 0.183 | 38,745,000 | 0.183 |
| 12/08/2026 | 0.170 | 1,208.000 | 57,050,000 | 560,000 | 0.400 | 28,315,000 | 0.181 | 28,735,000 | 0.180 |
| 11/08/2026 | 0.168 | 1,192.000 | 13,720,000 | 140,000 | 0.100 | 6,825,000 | 0.180 | 6,895,000 | 0.180 |
| 10/08/2026 | 0.184 | 1,252.000 | 875,000 | 70,000 | 0.050 | 420,000 | 0.197 | 455,000 | 0.195 |
| 07/08/2026 | 0.184 | 1,246.000 | 735,000 | 35,000 | 0.025 | 350,000 | 0.184 | 385,000 | 0.184 |
| 06/08/2026 | 1,087.000 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 1,041.000 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 1,010.000 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 940.000 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 987.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |