15827 瑞声法巴七二购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 37.240 | 30,000 | 290,000 | 0.725 | 30,000 | 0.042 | ||
| 07/10/2026 | 0.051 | 39.760 | 0 | 260,000 | 0.650 | ||||
| 06/10/2026 | 0.050 | 39.360 | 0 | 260,000 | 0.650 | ||||
| 05/10/2026 | 0.045 | 38.640 | 280,000 | 260,000 | 0.650 | 120,000 | 0.045 | 160,000 | 0.046 |
| 02/10/2026 | 0.053 | 39.420 | 10,000 | 220,000 | 0.550 | 10,000 | 0.053 | ||
| 30/09/2026 | 0.058 | 39.440 | 80,000 | 230,000 | 0.575 | 40,000 | 0.058 | 40,000 | 0.058 |
| 29/09/2026 | 0.064 | 39.980 | 100,000 | 230,000 | 0.575 | 50,000 | 0.057 | 50,000 | 0.055 |
| 28/09/2026 | 0.057 | 38.940 | 0 | 230,000 | 0.575 | ||||
| 25/09/2026 | 0.060 | 39.540 | 20,000 | 230,000 | 0.575 | 20,000 | 0.058 | ||
| 24/09/2026 | 0.069 | 40.340 | 80,000 | 210,000 | 0.525 | 40,000 | 0.068 | 40,000 | 0.061 |
| 23/09/2026 | 0.059 | 39.480 | 160,000 | 210,000 | 0.525 | 130,000 | 0.060 | 30,000 | 0.058 |
| 22/09/2026 | 0.066 | 40.020 | 0 | 310,000 | 0.775 | ||||
| 21/09/2026 | 0.070 | 40.280 | 60,000 | 310,000 | 0.775 | 30,000 | 0.072 | 30,000 | 0.078 |
| 18/09/2026 | 0.075 | 40.620 | 210,000 | 310,000 | 0.775 | 90,000 | 0.074 | 120,000 | 0.073 |
| 17/09/2026 | 0.074 | 40.400 | 560,000 | 280,000 | 0.700 | 250,000 | 0.070 | 310,000 | 0.071 |
| 16/09/2026 | 0.077 | 40.640 | 40,000 | 220,000 | 0.550 | 20,000 | 0.077 | 20,000 | 0.077 |
| 15/09/2026 | 0.078 | 40.480 | 40,000 | 220,000 | 0.550 | 20,000 | 0.080 | 20,000 | 0.081 |
| 14/09/2026 | 0.088 | 41.240 | 100,000 | 220,000 | 0.550 | 50,000 | 0.089 | 50,000 | 0.091 |
| 11/09/2026 | 0.100 | 42.000 | 40,000 | 220,000 | 0.550 | 20,000 | 0.098 | 20,000 | 0.095 |
| 10/09/2026 | 0.094 | 41.500 | 80,000 | 220,000 | 0.550 | 40,000 | 0.097 | 40,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |