15835 中移法巴七二购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 79.400 | 0 | 1,010,000 | 1.683 | ||||
| 07/10/2026 | 0.016 | 79.050 | 0 | 1,010,000 | 1.683 | ||||
| 06/10/2026 | 0.016 | 78.850 | 0 | 1,010,000 | 1.683 | ||||
| 05/10/2026 | 0.016 | 78.900 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.016 | ||
| 02/10/2026 | 0.018 | 78.850 | 0 | 1,020,000 | 1.700 | ||||
| 30/09/2026 | 0.021 | 79.450 | 0 | 1,020,000 | 1.700 | ||||
| 29/09/2026 | 0.023 | 79.350 | 0 | 1,020,000 | 1.700 | ||||
| 28/09/2026 | 0.024 | 79.250 | 130,000 | 1,020,000 | 1.700 | 130,000 | 0.025 | ||
| 25/09/2026 | 0.022 | 78.450 | 0 | 1,150,000 | 1.917 | ||||
| 24/09/2026 | 0.024 | 78.900 | 0 | 1,150,000 | 1.917 | ||||
| 23/09/2026 | 0.025 | 78.800 | 0 | 1,150,000 | 1.917 | ||||
| 22/09/2026 | 0.028 | 78.950 | 0 | 1,150,000 | 1.917 | ||||
| 21/09/2026 | 0.028 | 79.200 | 0 | 1,150,000 | 1.917 | ||||
| 18/09/2026 | 0.028 | 79.050 | 150,000 | 1,150,000 | 1.917 | 150,000 | 0.029 | ||
| 17/09/2026 | 0.028 | 79.200 | 0 | 1,000,000 | 1.667 | ||||
| 16/09/2026 | 0.029 | 79.350 | 0 | 1,000,000 | 1.667 | ||||
| 15/09/2026 | 0.029 | 79.050 | 180,000 | 1,000,000 | 1.667 | 180,000 | 0.029 | ||
| 14/09/2026 | 0.030 | 79.200 | 120,000 | 1,180,000 | 1.967 | 110,000 | 0.030 | 10,000 | 0.030 |
| 11/09/2026 | 0.031 | 78.900 | 0 | 1,280,000 | 2.133 | ||||
| 10/09/2026 | 0.031 | 78.850 | 20,000 | 1,280,000 | 2.133 | 10,000 | 0.031 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |