15840 赣锋国君七三购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 29.340 | 80,110,000 | 30,000 | 0.060 | 40,090,000 | 0.044 | 40,020,000 | 0.044 |
| 07/10/2026 | 0.041 | 29.900 | 60,000,000 | 100,000 | 0.200 | 30,000,000 | 0.041 | 30,000,000 | 0.041 |
| 06/10/2026 | 0.043 | 30.160 | 40,000,000 | 100,000 | 0.200 | 20,000,000 | 0.044 | 20,000,000 | 0.044 |
| 05/10/2026 | 0.042 | 30.160 | 40,100,000 | 100,000 | 0.200 | 20,100,000 | 0.041 | 20,000,000 | 0.041 |
| 02/10/2026 | 0.043 | 30.000 | 20,000,000 | 200,000 | 0.400 | 10,000,000 | 0.043 | 10,000,000 | 0.043 |
| 30/09/2026 | 0.048 | 30.840 | 60,000,000 | 200,000 | 0.400 | 30,000,000 | 0.045 | 30,000,000 | 0.045 |
| 29/09/2026 | 0.046 | 30.320 | 60,100,000 | 200,000 | 0.400 | 30,000,000 | 0.043 | 30,100,000 | 0.043 |
| 28/09/2026 | 0.044 | 29.820 | 80,000,000 | 100,000 | 0.200 | 40,000,000 | 0.044 | 40,000,000 | 0.044 |
| 25/09/2026 | 0.050 | 31.080 | 40,000,000 | 100,000 | 0.200 | 20,000,000 | 0.049 | 20,000,000 | 0.049 |
| 24/09/2026 | 0.054 | 31.420 | 77,180,000 | 100,000 | 0.200 | 38,620,000 | 0.060 | 38,560,000 | 0.060 |
| 23/09/2026 | 0.065 | 33.060 | 60,160,000 | 160,000 | 0.320 | 30,050,000 | 0.065 | 30,110,000 | 0.065 |
| 22/09/2026 | 0.069 | 33.340 | 59,910,000 | 100,000 | 0.200 | 29,930,000 | 0.074 | 29,980,000 | 0.074 |
| 21/09/2026 | 0.078 | 34.560 | 40,000,000 | 50,000 | 0.100 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 18/09/2026 | 0.074 | 33.860 | 80,000,000 | 50,000 | 0.100 | 40,000,000 | 0.074 | 40,000,000 | 0.074 |
| 17/09/2026 | 0.071 | 33.340 | 100,040,000 | 50,000 | 0.100 | 50,020,000 | 0.068 | 50,020,000 | 0.068 |
| 16/09/2026 | 0.072 | 33.680 | 80,000,000 | 50,000 | 0.100 | 40,000,000 | 0.063 | 40,000,000 | 0.063 |
| 15/09/2026 | 0.068 | 33.020 | 40,280,000 | 50,000 | 0.100 | 20,140,000 | 0.074 | 20,140,000 | 0.074 |
| 14/09/2026 | 0.078 | 34.160 | 60,120,000 | 50,000 | 0.100 | 30,060,000 | 0.078 | 30,060,000 | 0.078 |
| 11/09/2026 | 0.081 | 34.660 | 40,160,000 | 50,000 | 0.100 | 20,080,000 | 0.078 | 20,080,000 | 0.078 |
| 10/09/2026 | 0.092 | 35.880 | 120,000 | 50,000 | 0.100 | 60,000 | 0.092 | 60,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |