15848 赣锋汇丰七乙购Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 29.340 | 992,000 | 336,000 | 0.420 | 496,000 | 0.070 | 496,000 | 0.070 |
| 07/10/2026 | 0.068 | 29.900 | 704,000 | 336,000 | 0.420 | 352,000 | 0.066 | 352,000 | 0.066 |
| 06/10/2026 | 0.067 | 30.160 | 848,000 | 336,000 | 0.420 | 464,000 | 0.067 | 384,000 | 0.068 |
| 05/10/2026 | 0.065 | 30.160 | 0 | 416,000 | 0.520 | ||||
| 02/10/2026 | 0.065 | 30.000 | 0 | 416,000 | 0.520 | ||||
| 30/09/2026 | 0.068 | 30.840 | 2,752,000 | 416,000 | 0.520 | 1,376,000 | 0.067 | 1,376,000 | 0.066 |
| 29/09/2026 | 0.068 | 30.320 | 5,296,000 | 416,000 | 0.520 | 2,640,000 | 0.066 | 2,640,000 | 0.067 |
| 28/09/2026 | 0.064 | 29.820 | 3,856,000 | 416,000 | 0.520 | 1,872,000 | 0.065 | 1,984,000 | 0.065 |
| 25/09/2026 | 0.071 | 31.080 | 2,384,000 | 304,000 | 0.380 | 1,216,000 | 0.066 | 1,168,000 | 0.066 |
| 24/09/2026 | 0.071 | 31.420 | 7,200,000 | 352,000 | 0.440 | 3,600,000 | 0.075 | 3,600,000 | 0.075 |
| 23/09/2026 | 0.080 | 33.060 | 4,064,000 | 352,000 | 0.440 | 2,032,000 | 0.078 | 2,032,000 | 0.080 |
| 22/09/2026 | 0.081 | 33.340 | 7,664,000 | 352,000 | 0.440 | 3,824,000 | 0.084 | 3,840,000 | 0.085 |
| 21/09/2026 | 0.089 | 34.560 | 12,960,000 | 336,000 | 0.420 | 6,480,000 | 0.087 | 6,480,000 | 0.087 |
| 18/09/2026 | 0.086 | 33.860 | 3,120,000 | 336,000 | 0.420 | 1,600,000 | 0.085 | 1,520,000 | 0.087 |
| 17/09/2026 | 0.084 | 33.340 | 3,968,000 | 416,000 | 0.520 | 1,984,000 | 0.082 | 1,984,000 | 0.083 |
| 16/09/2026 | 0.084 | 33.680 | 3,040,000 | 416,000 | 0.520 | 1,520,000 | 0.079 | 1,520,000 | 0.077 |
| 15/09/2026 | 0.082 | 33.020 | 6,176,000 | 416,000 | 0.520 | 3,104,000 | 0.084 | 3,072,000 | 0.084 |
| 14/09/2026 | 0.088 | 34.160 | 10,560,000 | 448,000 | 0.560 | 5,280,000 | 0.093 | 5,280,000 | 0.093 |
| 11/09/2026 | 0.093 | 34.660 | 6,848,000 | 448,000 | 0.560 | 3,424,000 | 0.088 | 3,424,000 | 0.089 |
| 10/09/2026 | 0.103 | 35.880 | 12,960,000 | 448,000 | 0.560 | 6,480,000 | 0.103 | 6,480,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |