15859 建滔法兴七二购Ｂ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.104 | 57.700 | 36,200,000 | 2,250,000 | 2.812 | 17,100,000 | 0.114 | 19,100,000 | 0.114 |
| 07/10/2026 | 0.122 | 60.800 | 8,550,000 | 250,000 | 0.312 | 4,250,000 | 0.120 | 4,300,000 | 0.118 |
| 06/10/2026 | 0.125 | 61.100 | 10,500,000 | 200,000 | 0.250 | 5,150,000 | 0.125 | 5,350,000 | 0.125 |
| 05/10/2026 | 0.129 | 61.550 | 200,000 | 0 | 0.000 | 150,000 | 0.123 | ||
| 02/10/2026 | 0.103 | 56.800 | 7,600,000 | 150,000 | 0.188 | 3,800,000 | 0.105 | 3,800,000 | 0.104 |
| 30/09/2026 | 0.099 | 55.750 | 2,650,000 | 150,000 | 0.188 | 1,300,000 | 0.106 | 1,350,000 | 0.104 |
| 29/09/2026 | 0.098 | 55.400 | 2,000,000 | 100,000 | 0.125 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 28/09/2026 | 0.090 | 53.000 | 1,300,000 | 100,000 | 0.125 | 650,000 | 0.100 | 650,000 | 0.099 |
| 25/09/2026 | 0.118 | 58.250 | 1,650,000 | 100,000 | 0.125 | 800,000 | 0.114 | 850,000 | 0.113 |
| 24/09/2026 | 0.124 | 59.100 | 2,600,000 | 50,000 | 0.062 | 1,300,000 | 0.119 | 1,300,000 | 0.119 |
| 23/09/2026 | 0.122 | 58.650 | 1,300,000 | 50,000 | 0.062 | 850,000 | 0.116 | 450,000 | 0.114 |
| 22/09/2026 | 0.109 | 55.550 | 3,500,000 | 450,000 | 0.562 | 1,900,000 | 0.122 | 1,550,000 | 0.119 |
| 21/09/2026 | 0.117 | 57.150 | 3,250,000 | 800,000 | 1.000 | 1,650,000 | 0.117 | 1,600,000 | 0.117 |
| 18/09/2026 | 0.111 | 55.800 | 4,400,000 | 850,000 | 1.062 | 2,200,000 | 0.106 | 2,200,000 | 0.106 |
| 17/09/2026 | 0.107 | 54.650 | 2,700,000 | 850,000 | 1.062 | 1,050,000 | 0.119 | 1,650,000 | 0.116 |
| 16/09/2026 | 0.120 | 56.500 | 3,900,000 | 250,000 | 0.312 | 2,000,000 | 0.110 | 1,900,000 | 0.110 |
| 15/09/2026 | 0.113 | 55.250 | 1,300,000 | 350,000 | 0.438 | 600,000 | 0.121 | 700,000 | 0.121 |
| 14/09/2026 | 0.108 | 53.950 | 3,850,000 | 250,000 | 0.312 | 1,900,000 | 0.113 | 1,950,000 | 0.111 |
| 11/09/2026 | 0.103 | 52.750 | 1,850,000 | 200,000 | 0.250 | 950,000 | 0.098 | 900,000 | 0.098 |
| 10/09/2026 | 0.109 | 53.400 | 1,900,000 | 250,000 | 0.312 | 950,000 | 0.113 | 950,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |