15860 建板法兴七二购Ａ (认购证)
按盘价 
0.113 -0.013 (-10.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.126 | 50.150 | 101,440,000 | 5,520,000 | 6.900 | 49,360,000 | 0.138 | 51,960,000 | 0.138 |
| 07/10/2026 | 0.151 | 53.600 | 48,640,000 | 2,920,000 | 3.650 | 24,200,000 | 0.150 | 24,440,000 | 0.149 |
| 06/10/2026 | 0.164 | 55.100 | 20,560,000 | 2,680,000 | 3.350 | 10,680,000 | 0.161 | 9,880,000 | 0.160 |
| 05/10/2026 | 0.167 | 55.300 | 9,280,000 | 3,480,000 | 4.350 | 4,440,000 | 0.153 | 4,400,000 | 0.152 |
| 02/10/2026 | 0.126 | 49.400 | 12,920,000 | 3,520,000 | 4.400 | 6,240,000 | 0.126 | 6,680,000 | 0.126 |
| 30/09/2026 | 0.124 | 48.540 | 17,680,000 | 3,080,000 | 3.850 | 9,160,000 | 0.128 | 8,520,000 | 0.129 |
| 29/09/2026 | 0.123 | 48.680 | 14,560,000 | 3,720,000 | 4.650 | 7,200,000 | 0.122 | 7,320,000 | 0.122 |
| 28/09/2026 | 0.116 | 47.020 | 28,280,000 | 3,600,000 | 4.500 | 13,600,000 | 0.130 | 14,600,000 | 0.129 |
| 25/09/2026 | 0.151 | 52.250 | 23,520,000 | 2,600,000 | 3.250 | 11,760,000 | 0.145 | 11,760,000 | 0.143 |
| 24/09/2026 | 0.152 | 52.150 | 27,160,000 | 2,600,000 | 3.250 | 13,760,000 | 0.140 | 13,240,000 | 0.140 |
| 23/09/2026 | 0.146 | 51.550 | 5,800,000 | 3,120,000 | 3.900 | 2,960,000 | 0.130 | 2,840,000 | 0.127 |
| 22/09/2026 | 0.115 | 46.160 | 10,600,000 | 3,240,000 | 4.050 | 5,200,000 | 0.134 | 5,400,000 | 0.134 |
| 21/09/2026 | 0.131 | 48.760 | 3,960,000 | 3,040,000 | 3.800 | 2,000,000 | 0.127 | 1,640,000 | 0.127 |
| 18/09/2026 | 0.123 | 47.100 | 6,320,000 | 3,400,000 | 4.250 | 3,000,000 | 0.121 | 3,320,000 | 0.122 |
| 17/09/2026 | 0.121 | 46.620 | 6,200,000 | 3,080,000 | 3.850 | 2,960,000 | 0.135 | 3,240,000 | 0.136 |
| 16/09/2026 | 0.130 | 47.500 | 4,880,000 | 2,800,000 | 3.500 | 2,440,000 | 0.130 | 2,440,000 | 0.130 |
| 15/09/2026 | 0.131 | 47.600 | 5,720,000 | 2,800,000 | 3.500 | 2,200,000 | 0.136 | 3,440,000 | 0.134 |
| 14/09/2026 | 0.126 | 46.160 | 8,280,000 | 1,560,000 | 1.950 | 4,120,000 | 0.131 | 4,160,000 | 0.131 |
| 11/09/2026 | 0.137 | 47.900 | 7,280,000 | 1,520,000 | 1.900 | 3,520,000 | 0.130 | 3,760,000 | 0.131 |
| 10/09/2026 | 0.144 | 48.620 | 15,720,000 | 1,280,000 | 1.600 | 7,520,000 | 0.149 | 8,160,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |