15861 太科麦银七二购Ａ (认购证)
按盘价 
0.134 -0.014 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.148 | 163.800 | 4,240,000 | 20,000 | 0.050 | 2,120,000 | 0.154 | 2,120,000 | 0.154 |
| 07/10/2026 | 0.178 | 174.500 | 680,000 | 20,000 | 0.050 | 340,000 | 0.182 | 340,000 | 0.183 |
| 06/10/2026 | 0.199 | 182.000 | 3,000,000 | 20,000 | 0.050 | 1,500,000 | 0.188 | 1,500,000 | 0.187 |
| 05/10/2026 | 0.191 | 178.600 | 7,760,000 | 20,000 | 0.050 | 3,880,000 | 0.190 | 3,880,000 | 0.190 |
| 02/10/2026 | 0.176 | 173.000 | 7,280,000 | 20,000 | 0.050 | 3,640,000 | 0.159 | 3,640,000 | 0.158 |
| 30/09/2026 | 0.144 | 160.000 | 5,400,000 | 20,000 | 0.050 | 2,700,000 | 0.142 | 2,700,000 | 0.142 |
| 29/09/2026 | 0.152 | 162.600 | 4,280,000 | 20,000 | 0.050 | 2,140,000 | 0.145 | 2,140,000 | 0.144 |
| 28/09/2026 | 0.142 | 158.300 | 7,800,000 | 20,000 | 0.050 | 3,900,000 | 0.141 | 3,900,000 | 0.140 |
| 25/09/2026 | 0.159 | 164.200 | 9,560,000 | 20,000 | 0.050 | 4,780,000 | 0.157 | 4,780,000 | 0.156 |
| 24/09/2026 | 0.165 | 166.000 | 7,680,000 | 20,000 | 0.050 | 3,840,000 | 0.166 | 3,840,000 | 0.165 |
| 23/09/2026 | 0.182 | 171.000 | 2,040,000 | 20,000 | 0.050 | 1,020,000 | 0.182 | 1,020,000 | 0.180 |
| 22/09/2026 | 0.177 | 170.200 | 8,880,000 | 20,000 | 0.050 | 4,560,000 | 0.181 | 4,320,000 | 0.182 |
| 21/09/2026 | 0.169 | 167.400 | 520,000 | 260,000 | 0.650 | 260,000 | 0.167 | 260,000 | 0.177 |
| 18/09/2026 | 0.172 | 168.100 | 6,880,000 | 260,000 | 0.650 | 3,080,000 | 0.168 | 3,080,000 | 0.166 |
| 17/09/2026 | 0.152 | 160.000 | 1,480,000 | 260,000 | 0.650 | 960,000 | 0.154 | 520,000 | 0.155 |
| 16/09/2026 | 0.154 | 161.300 | 2,480,000 | 700,000 | 1.750 | 1,020,000 | 0.152 | 1,460,000 | 0.151 |
| 15/09/2026 | 0.148 | 154.100 | 6,600,000 | 260,000 | 0.650 | 3,300,000 | 0.151 | 3,300,000 | 0.151 |
| 14/09/2026 | 0.150 | 154.300 | 11,640,000 | 260,000 | 0.650 | 5,820,000 | 0.154 | 5,820,000 | 0.155 |
| 11/09/2026 | 0.172 | 161.800 | 8,800,000 | 260,000 | 0.650 | 4,400,000 | 0.169 | 4,400,000 | 0.168 |
| 10/09/2026 | 0.182 | 165.000 | 500,000 | 260,000 | 0.650 | 260,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |