15880 Ｓ金信证七二购Ａ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.082 | 2,868.000 | 9,419,000 | 11,076,000 | 27.690 | 4,766,000 | 0.085 | 4,553,000 | 0.085 |
| 26/10/2026 | 0.085 | 2,881.000 | 4,265,000 | 11,289,000 | 28.220 | 1,877,000 | 0.082 | 2,388,000 | 0.083 |
| 23/10/2026 | 0.088 | 2,890.000 | 8,046,000 | 10,778,000 | 26.950 | 3,128,000 | 0.088 | 4,689,000 | 0.088 |
| 22/10/2026 | 0.107 | 2,936.000 | 4,465,000 | 9,217,000 | 23.040 | 2,132,000 | 0.109 | 2,083,000 | 0.112 |
| 21/10/2026 | 0.119 | 2,963.000 | 3,953,000 | 9,266,000 | 23.170 | 1,951,000 | 0.119 | 1,993,000 | 0.119 |
| 20/10/2026 | 0.120 | 2,969.000 | 3,954,000 | 9,224,000 | 23.060 | 1,721,000 | 0.124 | 2,233,000 | 0.124 |
| 16/10/2026 | 0.144 | 3,011.000 | 5,536,000 | 8,712,000 | 21.780 | 2,721,000 | 0.140 | 2,528,000 | 0.140 |
| 15/10/2026 | 0.134 | 2,980.000 | 4,687,000 | 8,905,000 | 22.260 | 2,500,000 | 0.134 | 2,080,000 | 0.134 |
| 14/10/2026 | 0.139 | 2,984.000 | 4,775,000 | 9,325,000 | 23.310 | 1,990,000 | 0.142 | 2,770,000 | 0.141 |
| 13/10/2026 | 0.152 | 3,009.000 | 6,700,000 | 8,545,000 | 21.360 | 3,295,000 | 0.148 | 3,391,000 | 0.147 |
| 12/10/2026 | 0.152 | 3,007.000 | 9,737,000 | 8,449,000 | 21.120 | 4,840,000 | 0.155 | 4,896,000 | 0.155 |
| 09/10/2026 | 0.157 | 3,013.000 | 7,919,000 | 8,393,000 | 20.980 | 4,075,000 | 0.154 | 3,784,000 | 0.154 |
| 08/10/2026 | 0.137 | 2,961.000 | 3,054,000 | 8,684,000 | 21.710 | 1,517,000 | 0.140 | 1,375,000 | 0.140 |
| 07/10/2026 | 0.142 | 2,972.000 | 4,182,000 | 8,826,000 | 22.070 | 1,976,000 | 0.144 | 2,106,000 | 0.145 |
| 06/10/2026 | 0.145 | 2,997.000 | 5,740,000 | 8,696,000 | 21.740 | 2,755,000 | 0.142 | 2,885,000 | 0.140 |
| 05/10/2026 | 0.152 | 3,000.000 | 7,703,000 | 8,566,000 | 21.420 | 3,691,000 | 0.149 | 3,762,000 | 0.149 |
| 02/10/2026 | 0.161 | 3,015.000 | 5,127,000 | 8,495,000 | 21.240 | 2,645,000 | 0.159 | 2,319,000 | 0.156 |
| 30/09/2026 | 0.167 | 3,016.000 | 22,587,000 | 8,821,000 | 22.050 | 11,647,000 | 0.161 | 10,893,000 | 0.161 |
| 29/09/2026 | 0.151 | 2,980.000 | 11,621,000 | 9,575,000 | 23.940 | 4,957,000 | 0.149 | 6,385,000 | 0.149 |
| 28/09/2026 | 0.157 | 2,992.000 | 13,148,000 | 8,147,000 | 20.370 | 5,831,000 | 0.169 | 6,891,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |