15914 比迪汇丰七三沽Ａ (认沽证)
按盘价 
0.172 -0.020 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.192 | 72.900 | 0 | 24,000 | 0.020 | ||||
| 07/10/2026 | 0.180 | 74.550 | 0 | 24,000 | 0.020 | ||||
| 06/10/2026 | 0.180 | 75.000 | 0 | 24,000 | 0.020 | ||||
| 05/10/2026 | 0.186 | 74.100 | 0 | 24,000 | 0.020 | ||||
| 02/10/2026 | 0.186 | 73.900 | 0 | 24,000 | 0.020 | ||||
| 30/09/2026 | 0.172 | 75.600 | 0 | 24,000 | 0.020 | ||||
| 29/09/2026 | 0.171 | 75.750 | 0 | 24,000 | 0.020 | ||||
| 28/09/2026 | 0.156 | 77.700 | 0 | 24,000 | 0.020 | ||||
| 25/09/2026 | 0.154 | 78.100 | 0 | 24,000 | 0.020 | ||||
| 24/09/2026 | 0.147 | 79.500 | 1,512,000 | 24,000 | 0.020 | 1,512,000 | 0.147 | ||
| 23/09/2026 | 0.138 | 80.350 | 0 | 1,536,000 | 1.020 | ||||
| 22/09/2026 | 0.131 | 81.350 | 3,136,000 | 1,536,000 | 1.020 | 3,000,000 | 0.130 | ||
| 21/09/2026 | 0.134 | 81.200 | 504,000 | 4,536,000 | 3.020 | 472,000 | 0.134 | ||
| 18/09/2026 | 0.133 | 81.500 | 0 | 4,064,000 | 2.710 | ||||
| 17/09/2026 | 0.135 | 81.150 | 22,832,000 | 4,064,000 | 2.710 | 10,392,000 | 0.144 | 11,440,000 | 0.144 |
| 16/09/2026 | 0.146 | 79.200 | 7,168,000 | 3,016,000 | 2.010 | 3,336,000 | 0.148 | 3,272,000 | 0.149 |
| 15/09/2026 | 0.148 | 79.050 | 6,344,000 | 3,080,000 | 2.050 | 3,376,000 | 0.145 | 2,800,000 | 0.141 |
| 14/09/2026 | 0.141 | 80.200 | 18,520,000 | 3,656,000 | 2.440 | 8,648,000 | 0.140 | 8,720,000 | 0.141 |
| 11/09/2026 | 0.145 | 79.850 | 10,040,000 | 3,584,000 | 2.390 | 6,160,000 | 0.145 | 3,712,000 | 0.147 |
| 10/09/2026 | 0.148 | 79.550 | 6,640,000 | 6,032,000 | 4.020 | 3,248,000 | 0.145 | 2,696,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |