15947 智谱中银七三购Ｂ (认购证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.146 | 1,007.000 | 198,870,000 | 5,190,000 | 5.767 | 98,970,000 | 0.152 | 99,810,000 | 0.152 |
| 21/08/2026 | 0.170 | 1,129.000 | 112,830,000 | 4,350,000 | 4.833 | 56,640,000 | 0.158 | 55,950,000 | 0.158 |
| 20/08/2026 | 0.149 | 1,023.000 | 97,020,000 | 5,040,000 | 5.600 | 48,240,000 | 0.150 | 48,720,000 | 0.150 |
| 19/08/2026 | 0.147 | 1,012.000 | 133,050,000 | 4,560,000 | 5.067 | 66,030,000 | 0.151 | 67,020,000 | 0.151 |
| 18/08/2026 | 0.157 | 1,043.000 | 50,700,000 | 3,570,000 | 3.967 | 24,390,000 | 0.157 | 26,010,000 | 0.156 |
| 17/08/2026 | 0.195 | 1,203.000 | 26,730,000 | 1,950,000 | 2.167 | 12,660,000 | 0.199 | 13,830,000 | 0.198 |
| 14/08/2026 | 0.221 | 1,270.000 | 63,030,000 | 780,000 | 0.867 | 32,190,000 | 0.239 | 30,570,000 | 0.239 |
| 13/08/2026 | 0.238 | 1,317.000 | 11,250,000 | 2,400,000 | 2.667 | 5,640,000 | 0.233 | 5,550,000 | 0.233 |
| 12/08/2026 | 0.212 | 1,208.000 | 41,040,000 | 2,490,000 | 2.767 | 19,980,000 | 0.221 | 20,790,000 | 0.220 |
| 11/08/2026 | 0.206 | 1,192.000 | 36,630,000 | 1,680,000 | 1.867 | 18,000,000 | 0.219 | 18,600,000 | 0.218 |
| 10/08/2026 | 0.222 | 1,252.000 | 21,780,000 | 1,080,000 | 1.200 | 10,740,000 | 0.228 | 10,950,000 | 0.228 |
| 07/08/2026 | 0.229 | 1,246.000 | 32,760,000 | 870,000 | 0.967 | 15,840,000 | 0.222 | 16,500,000 | 0.221 |
| 06/08/2026 | 0.195 | 1,087.000 | 22,290,000 | 210,000 | 0.233 | 11,010,000 | 0.197 | 10,920,000 | 0.197 |
| 05/08/2026 | 0.187 | 1,041.000 | 59,040,000 | 300,000 | 0.333 | 29,340,000 | 0.196 | 29,640,000 | 0.196 |
| 04/08/2026 | 0.184 | 1,010.000 | 12,660,000 | 0 | 0.000 | 6,330,000 | 0.186 | 6,330,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |