15968 中银摩利七二购Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 48.480 | 710,000 | 1,340,000 | 1.675 | 410,000 | 0.022 | 300,000 | 0.025 |
| 07/10/2026 | 0.030 | 50.900 | 400,000 | 1,450,000 | 1.812 | 200,000 | 0.030 | 200,000 | 0.031 |
| 06/10/2026 | 0.031 | 51.150 | 0 | 1,450,000 | 1.812 | ||||
| 05/10/2026 | 0.027 | 50.500 | 0 | 1,450,000 | 1.812 | ||||
| 02/10/2026 | 0.030 | 50.700 | 2,180,000 | 1,450,000 | 1.812 | 1,050,000 | 0.031 | 1,100,000 | 0.033 |
| 30/09/2026 | 0.043 | 52.250 | 1,840,000 | 1,400,000 | 1.750 | 720,000 | 0.044 | 900,000 | 0.044 |
| 29/09/2026 | 0.042 | 52.000 | 1,800,000 | 1,220,000 | 1.525 | 900,000 | 0.046 | 900,000 | 0.047 |
| 28/09/2026 | 0.049 | 52.450 | 1,480,000 | 1,220,000 | 1.525 | 720,000 | 0.046 | 710,000 | 0.046 |
| 25/09/2026 | 0.037 | 51.150 | 90,000 | 1,230,000 | 1.538 | 20,000 | 0.036 | 70,000 | 0.037 |
| 24/09/2026 | 0.038 | 51.250 | 90,000 | 1,180,000 | 1.475 | 90,000 | 0.038 | ||
| 23/09/2026 | 0.040 | 51.300 | 1,110,000 | 1,270,000 | 1.588 | 540,000 | 0.040 | 570,000 | 0.042 |
| 22/09/2026 | 0.049 | 52.300 | 1,080,000 | 1,240,000 | 1.550 | 520,000 | 0.049 | 540,000 | 0.050 |
| 21/09/2026 | 0.052 | 52.400 | 1,210,000 | 1,220,000 | 1.525 | 650,000 | 0.049 | 560,000 | 0.049 |
| 18/09/2026 | 0.050 | 52.050 | 2,640,000 | 1,310,000 | 1.638 | 1,410,000 | 0.053 | 1,150,000 | 0.054 |
| 17/09/2026 | 0.051 | 51.950 | 1,700,000 | 1,570,000 | 1.962 | 870,000 | 0.043 | 830,000 | 0.044 |
| 16/09/2026 | 0.046 | 51.350 | 870,000 | 1,610,000 | 2.012 | 360,000 | 0.046 | 510,000 | 0.047 |
| 15/09/2026 | 0.045 | 51.200 | 4,450,000 | 1,460,000 | 1.825 | 3,420,000 | 0.062 | 880,000 | 0.064 |
| 14/09/2026 | 0.072 | 53.650 | 3,590,000 | 4,000,000 | 5.000 | 1,040,000 | 0.069 | 2,470,000 | 0.072 |
| 11/09/2026 | 0.056 | 52.300 | 300,000 | 2,570,000 | 3.212 | 150,000 | 0.056 | 150,000 | 0.056 |
| 10/09/2026 | 0.053 | 51.700 | 0 | 2,570,000 | 3.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |