15974 华虹汇丰七二购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 106.700 | 0 | |||||||
| 28/09/2026 | 105.300 | 0 | 2,520,000 | 2.520 | 5,060,000 | 0.036 | 5,000,000 | 0.036 | |
| 25/09/2026 | 110.400 | 0 | 2,580,000 | 2.580 | 1,520,000 | 0.042 | 1,520,000 | 0.042 | |
| 24/09/2026 | 110.400 | 0 | 2,580,000 | 2.580 | 3,940,000 | 0.046 | 3,820,000 | 0.046 | |
| 23/09/2026 | 114.200 | 0 | 2,700,000 | 2.700 | 2,860,000 | 0.055 | 2,860,000 | 0.055 | |
| 22/09/2026 | 113.800 | 0 | 2,700,000 | 2.700 | 5,480,000 | 0.059 | 5,740,000 | 0.059 | |
| 21/09/2026 | 115.500 | 0 | 2,440,000 | 2.440 | 5,440,000 | 0.058 | 5,600,000 | 0.058 | |
| 18/09/2026 | 115.500 | 0 | 2,280,000 | 2.280 | 140,000 | 0.058 | 120,000 | 0.057 | |
| 17/09/2026 | 110.200 | 0 | 2,300,000 | 2.300 | |||||
| 16/09/2026 | 111.900 | 0 | 2,300,000 | 2.300 | 1,380,000 | 0.047 | 140,000 | 0.051 | |
| 15/09/2026 | 105.700 | 0 | 3,540,000 | 3.540 | |||||
| 14/09/2026 | 106.500 | 0 | 3,540,000 | 3.540 | 20,000 | 0.047 | |||
| 11/09/2026 | 111.700 | 0 | 3,560,000 | 3.560 | 140,000 | 0.048 | 240,000 | 0.050 | |
| 10/09/2026 | 113.000 | 0 | 3,460,000 | 3.460 | 180,000 | 0.056 | 260,000 | 0.055 | |
| 09/09/2026 | 111.600 | 0 | 3,380,000 | 3.380 | 800,000 | 0.058 | 600,000 | 0.054 | |
| 08/09/2026 | 111.000 | 0 | 3,580,000 | 3.580 | 900,000 | 0.064 | 1,300,000 | 0.061 | |
| 07/09/2026 | 115.100 | 0 | 3,180,000 | 3.180 | 1,220,000 | 0.061 | 1,000,000 | 0.060 | |
| 04/09/2026 | 109.700 | 0 | 3,400,000 | 3.400 | 960,000 | 0.068 | 2,220,000 | 0.065 | |
| 03/09/2026 | 119.800 | 0 | 2,140,000 | 2.140 | 100,000 | 0.074 | 80,000 | 0.073 | |
| 02/09/2026 | 117.500 | 0 | 2,160,000 | 2.160 | 320,000 | 0.073 | 720,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |