15982 哔哩信证七二购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 115.700 | 200,000 | 2,536,000 | 6.340 | 200,000 | 0.022 | ||
| 07/10/2026 | 0.023 | 117.400 | 0 | 2,736,000 | 6.840 | ||||
| 06/10/2026 | 0.022 | 115.900 | 0 | 2,736,000 | 6.840 | ||||
| 05/10/2026 | 0.019 | 114.200 | 0 | 2,736,000 | 6.840 | ||||
| 02/10/2026 | 0.019 | 114.000 | 912,000 | 2,736,000 | 6.840 | 456,000 | 0.019 | 456,000 | 0.020 |
| 30/09/2026 | 0.025 | 119.500 | 0 | 2,736,000 | 6.840 | ||||
| 29/09/2026 | 0.025 | 117.900 | 200,000 | 2,736,000 | 6.840 | 200,000 | 0.025 | ||
| 28/09/2026 | 0.028 | 119.800 | 100,000 | 2,936,000 | 7.340 | 100,000 | 0.026 | ||
| 25/09/2026 | 0.024 | 116.500 | 4,560,000 | 2,836,000 | 7.090 | 2,280,000 | 0.023 | 2,280,000 | 0.023 |
| 24/09/2026 | 0.026 | 116.400 | 1,772,000 | 2,836,000 | 7.090 | 886,000 | 0.026 | 676,000 | 0.025 |
| 23/09/2026 | 0.028 | 118.700 | 2,258,000 | 3,046,000 | 7.620 | 1,134,000 | 0.028 | 1,124,000 | 0.028 |
| 22/09/2026 | 0.030 | 118.500 | 2,216,000 | 3,056,000 | 7.640 | 1,090,000 | 0.033 | 1,126,000 | 0.032 |
| 21/09/2026 | 0.031 | 118.000 | 2,110,000 | 3,020,000 | 7.550 | 1,050,000 | 0.030 | 1,060,000 | 0.030 |
| 18/09/2026 | 0.027 | 116.800 | 1,700,000 | 3,010,000 | 7.530 | 850,000 | 0.025 | 850,000 | 0.025 |
| 17/09/2026 | 0.025 | 114.600 | 1,472,000 | 3,010,000 | 7.530 | 682,000 | 0.028 | 790,000 | 0.028 |
| 16/09/2026 | 0.032 | 118.100 | 1,348,000 | 2,902,000 | 7.260 | 718,000 | 0.031 | 630,000 | 0.031 |
| 15/09/2026 | 0.039 | 121.400 | 3,126,000 | 2,990,000 | 7.480 | 1,748,000 | 0.043 | 1,368,000 | 0.043 |
| 14/09/2026 | 0.040 | 121.800 | 3,130,000 | 3,370,000 | 8.430 | 2,000,000 | 0.040 | 1,130,000 | 0.040 |
| 11/09/2026 | 0.039 | 121.900 | 1,100,000 | 4,240,000 | 10.600 | 400,000 | 0.037 | 700,000 | 0.037 |
| 10/09/2026 | 0.041 | 121.800 | 2,322,000 | 3,940,000 | 9.850 | 1,522,000 | 0.042 | 800,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |